Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.00456
-1.25%
$945,561 $46,644
Sep 25, 2020 $0.00462
+3.26%
$957,431 $45,784
Sep 24, 2020 $0.00448
+5.99%
$927,209 $51,527
Sep 23, 2020 $0.00422
-16.53%
$874,804 $69,008
Sep 22, 2020 $0.00506
+2.67%
$1.05 million $72,888
Sep 21, 2020 $0.00493
-4.64%
$1.02 million $81,556
Sep 20, 2020 $0.00517
-2.61%
$1.07 million $67,428
Sep 19, 2020 $0.00531
-0.87%
$1.1 million $83,626
Sep 18, 2020 $0.00535
+1.56%
$1.11 million $89,515
Sep 17, 2020 $0.00526
-0.72%
$1.09 million $112,811
Sep 16, 2020 $0.00531
+0.39%
$1.1 million $115,233
Sep 15, 2020 $0.00529
-0.32%
$1.09 million $96,001
Sep 14, 2020 $0.0053
+4.10%
$1.1 million $112,346
Sep 13, 2020 $0.00509
-1.21%
$1.05 million $98,644
Sep 12, 2020 $0.00515
-10.87%
$1.07 million $83,973
Sep 11, 2020 $0.00578
+10.92%
$1.2 million $46,814
Sep 10, 2020 $0.00521
-5.63%
$1.08 million $49,020
Sep 9, 2020 $0.00552
-4.70%
$1.14 million $76,147
Sep 8, 2020 $0.00579
-7.13%
$1.2 million $38,529
Sep 7, 2020 $0.00623
-0.01%
$1.29 million $42,285
Sep 6, 2020 $0.00623
+30.90%
$1.29 million $41,872
Sep 5, 2020 $0.00475
-20.61%
$984,319 $82,409
Sep 4, 2020 $0.00599
+5.08%
$1.24 million $192,613
Sep 3, 2020 $0.00571
-10.30%
$1.18 million $144,037
Sep 2, 2020 $0.00637
-7.64%
$1.32 million $95,072
Sep 1, 2020 $0.00689
+10.12%
$1.43 million $162,349
Aug 31, 2020 $0.00626
+1.05%
$1.3 million $103,444
Aug 30, 2020 $0.00619
+1.51%
$1.28 million $92,396
Aug 29, 2020 $0.0061
+1.58%
$1.26 million $101,916
Aug 28, 2020 $0.00601
+4.60%
$1.24 million $103,460
Aug 27, 2020 $0.00574
-4.02%
$1.19 million $118,658
Aug 26, 2020 $0.00598
+0.63%
$1.24 million $112,813
Aug 25, 2020 $0.00595
-10.91%
$1.23 million $122,467
Aug 24, 2020 $0.00668
+10.69%
$1.38 million $40,089
Aug 23, 2020 $0.00604
-2.51%
$1.25 million $106,260
Aug 22, 2020 $0.00619
+4.97%
$1.28 million $106,027
Aug 21, 2020 $0.0059
-3.92%
$1.22 million $145,426
Aug 20, 2020 $0.00614
-0.81%
$1.27 million $108,216
Aug 19, 2020 $0.00619
+8.29%
$1.28 million $62,775
Aug 18, 2020 $0.00572
-5.63%
$1.18 million $108,320
Aug 17, 2020 $0.00606
+5.81%
$1.26 million $120,676
Aug 16, 2020 $0.00573
+3.70%
$1.19 million $173,727
Aug 15, 2020 $0.00552
-5.29%
$1.14 million $161,655
Aug 14, 2020 $0.00583
+3.11%
$1.21 million $128,213
Aug 13, 2020 $0.00566
+1.04%
$1.17 million $100,482
Aug 12, 2020 $0.0056
+3.89%
$1.16 million $130,663
Aug 11, 2020 $0.00539
-2.61%
$1.12 million $125,373
Aug 10, 2020 $0.00553
+6.09%
$1.15 million $94,516
Aug 9, 2020 $0.00521
-8.18%
$1.08 million $61,090
Aug 8, 2020 $0.00566
+3.44%
$1.17 million $33,540