Humaniq Historical Data

HMQ Page 26
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00506
+2.67%
$ 1.05 million $ 72,888
Sep 21, 2020 $ 0.00493
-4.64%
$ 1.02 million $ 81,556
Sep 20, 2020 $ 0.00517
-2.61%
$ 1.07 million $ 67,428
Sep 19, 2020 $ 0.00531
-0.87%
$ 1.1 million $ 83,626
Sep 18, 2020 $ 0.00535
+1.56%
$ 1.11 million $ 89,515
Sep 17, 2020 $ 0.00526
-0.72%
$ 1.09 million $ 112,811
Sep 16, 2020 $ 0.00531
+0.39%
$ 1.1 million $ 115,233
Sep 15, 2020 $ 0.00529
-0.32%
$ 1.09 million $ 96,001
Sep 14, 2020 $ 0.0053
+4.10%
$ 1.1 million $ 112,346
Sep 13, 2020 $ 0.00509
-1.21%
$ 1.05 million $ 98,644
Sep 12, 2020 $ 0.00515
-10.87%
$ 1.07 million $ 83,973
Sep 11, 2020 $ 0.00578
+10.92%
$ 1.2 million $ 46,814
Sep 10, 2020 $ 0.00521
-5.63%
$ 1.08 million $ 49,020
Sep 9, 2020 $ 0.00552
-4.70%
$ 1.14 million $ 76,147
Sep 8, 2020 $ 0.00579
-7.13%
$ 1.2 million $ 38,529
Sep 7, 2020 $ 0.00623
-0.01%
$ 1.29 million $ 42,285
Sep 6, 2020 $ 0.00623
+30.90%
$ 1.29 million $ 41,872
Sep 5, 2020 $ 0.00475
-20.61%
$ 984,319 $ 82,409
Sep 4, 2020 $ 0.00599
+5.08%
$ 1.24 million $ 192,613
Sep 3, 2020 $ 0.00571
-10.30%
$ 1.18 million $ 144,037
Sep 2, 2020 $ 0.00637
-7.64%
$ 1.32 million $ 95,072
Sep 1, 2020 $ 0.00689
+10.12%
$ 1.43 million $ 162,349
Aug 31, 2020 $ 0.00626
+1.05%
$ 1.3 million $ 103,444
Aug 30, 2020 $ 0.00619
+1.51%
$ 1.28 million $ 92,396
Aug 29, 2020 $ 0.0061
+1.58%
$ 1.26 million $ 101,916
Aug 28, 2020 $ 0.00601
+4.60%
$ 1.24 million $ 103,460
Aug 27, 2020 $ 0.00574
-4.02%
$ 1.19 million $ 118,658
Aug 26, 2020 $ 0.00598
+0.63%
$ 1.24 million $ 112,813
Aug 25, 2020 $ 0.00595
-10.91%
$ 1.23 million $ 122,467
Aug 24, 2020 $ 0.00668
+10.69%
$ 1.38 million $ 40,089
Aug 23, 2020 $ 0.00604
-2.51%
$ 1.25 million $ 106,260
Aug 22, 2020 $ 0.00619
+4.97%
$ 1.28 million $ 106,027
Aug 21, 2020 $ 0.0059
-3.92%
$ 1.22 million $ 145,426
Aug 20, 2020 $ 0.00614
-0.81%
$ 1.27 million $ 108,216
Aug 19, 2020 $ 0.00619
+8.29%
$ 1.28 million $ 62,775
Aug 18, 2020 $ 0.00572
-5.63%
$ 1.18 million $ 108,320
Aug 17, 2020 $ 0.00606
+5.81%
$ 1.26 million $ 120,676
Aug 16, 2020 $ 0.00573
+3.70%
$ 1.19 million $ 173,727
Aug 15, 2020 $ 0.00552
-5.29%
$ 1.14 million $ 161,655
Aug 14, 2020 $ 0.00583
+3.11%
$ 1.21 million $ 128,213
Aug 13, 2020 $ 0.00566
+1.04%
$ 1.17 million $ 100,482
Aug 12, 2020 $ 0.0056
+3.89%
$ 1.16 million $ 130,663
Aug 11, 2020 $ 0.00539
-2.61%
$ 1.12 million $ 125,373
Aug 10, 2020 $ 0.00553
+6.09%
$ 1.15 million $ 94,516
Aug 9, 2020 $ 0.00521
-8.18%
$ 1.08 million $ 61,090
Aug 8, 2020 $ 0.00566
+3.44%
$ 1.17 million $ 33,540
Aug 7, 2020 $ 0.00547
+2.41%
$ 1.13 million $ 40,042
Aug 6, 2020 $ 0.00535
-6.98%
$ 1.11 million $ 40,440
Aug 5, 2020 $ 0.00575
+4.43%
$ 1.19 million $ 53,152
Aug 4, 2020 $ 0.0055
-8.74%
$ 1.14 million $ 77,981