Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.00547
+2.41%
$1.13 million $40,042
Aug 6, 2020 $0.00535
-6.98%
$1.11 million $40,440
Aug 5, 2020 $0.00575
+4.43%
$1.19 million $53,152
Aug 4, 2020 $0.0055
-8.74%
$1.14 million $77,981
Aug 3, 2020 $0.00604
+2.59%
$1.25 million $51,303
Aug 2, 2020 $0.00588
-8.82%
$1.22 million $81,200
Aug 1, 2020 $0.00645
+23.14%
$1.34 million $76,299
Jul 31, 2020 $0.00524
-2.74%
$1.08 million $45,290
Jul 30, 2020 $0.00539
+7.87%
$1.12 million $42,342
Jul 29, 2020 $0.00499
+2.84%
$1.03 million $64,169
Jul 28, 2020 $0.00485
-1.30%
$1.01 million $35,306
Jul 27, 2020 $0.00491
+16.86%
$1.02 million $73,112
Jul 26, 2020 $0.0042
-7.09%
$870,787 $61,954
Jul 25, 2020 $0.00452
+0.92%
$936,752 $59,628
Jul 24, 2020 $0.00448
-2.08%
$927,530 $52,035
Jul 23, 2020 $0.00457
-1.28%
$946,781 $45,077
Jul 22, 2020 $0.00463
+6.61%
$959,196 $49,494
Jul 21, 2020 $0.00434
+2.61%
$899,582 $52,959
Jul 20, 2020 $0.00423
-3.40%
$876,743 $46,621
Jul 19, 2020 $0.00438
-0.11%
$907,781 $50,164
Jul 18, 2020 $0.00439
+0.80%
$908,884 $23,669
Jul 17, 2020 $0.00435
+2.01%
$901,665 $21,069
Jul 16, 2020 $0.00427
-2.97%
$884,108 $25,017
Jul 15, 2020 $0.0044
+3.72%
$911,333 $33,442
Jul 14, 2020 $0.00424
+0.29%
$878,721 $49,482
Jul 13, 2020 $0.00423
-6.31%
$876,531 $50,390
Jul 12, 2020 $0.00451
+2.55%
$935,239 $59,079
Jul 11, 2020 $0.0044
-1.26%
$911,879 $47,898
Jul 10, 2020 $0.00446
-1.13%
$923,418 $57,109
Jul 9, 2020 $0.00451
+0.12%
$934,019 $46,678
Jul 8, 2020 $0.0045
+4.37%
$932,892 $89,713
Jul 7, 2020 $0.00431
-4.91%
$893,508 $52,471
Jul 6, 2020 $0.00454
-3.97%
$939,634 $36,655
Jul 5, 2020 $0.00472
+5.74%
$978,403 $37,794
Jul 4, 2020 $0.00447
-3.97%
$924,915 $30,410
Jul 3, 2020 $0.00465
-3.79%
$963,014 $41,175
Jul 2, 2020 $0.00483
+9.22%
$1 million $41,894
Jul 1, 2020 $0.00442
-6.01%
$916,358 $53,295
Jun 30, 2020 $0.00471
-8.30%
$975,440 $45,730
Jun 29, 2020 $0.00514
+24.45%
$1.06 million $36,099
Jun 28, 2020 $0.00412
-15.78%
$854,443 $32,367
Jun 27, 2020 $0.0049
+22.39%
$1.01 million $45,108
Jun 26, 2020 $0.004
-12.28%
$828,836 $34,356
Jun 25, 2020 $0.00456
-2.07%
$945,113 $42,423
Jun 24, 2020 $0.00466
+3.45%
$965,147 $39,337
Jun 23, 2020 $0.0045
-2.61%
$932,870 $31,993
Jun 22, 2020 $0.00462
+5.29%
$957,868 $45,063
Jun 21, 2020 $0.00439
-4.48%
$909,599 $44,735
Jun 20, 2020 $0.0046
+7.09%
$952,325 $57,193
Jun 19, 2020 $0.00429
-0.67%
$888,603 $58,256