Humaniq Historical Data

HMQ Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00604
+2.59%
$ 1.25 million $ 51,303
Aug 2, 2020 $ 0.00588
-8.82%
$ 1.22 million $ 81,200
Aug 1, 2020 $ 0.00645
+23.14%
$ 1.34 million $ 76,299
Jul 31, 2020 $ 0.00524
-2.74%
$ 1.08 million $ 45,290
Jul 30, 2020 $ 0.00539
+7.87%
$ 1.12 million $ 42,342
Jul 29, 2020 $ 0.00499
+2.84%
$ 1.03 million $ 64,169
Jul 28, 2020 $ 0.00485
-1.30%
$ 1.01 million $ 35,306
Jul 27, 2020 $ 0.00491
+16.86%
$ 1.02 million $ 73,112
Jul 26, 2020 $ 0.0042
-7.09%
$ 870,787 $ 61,954
Jul 25, 2020 $ 0.00452
+0.92%
$ 936,752 $ 59,628
Jul 24, 2020 $ 0.00448
-2.08%
$ 927,530 $ 52,035
Jul 23, 2020 $ 0.00457
-1.28%
$ 946,781 $ 45,077
Jul 22, 2020 $ 0.00463
+6.61%
$ 959,196 $ 49,494
Jul 21, 2020 $ 0.00434
+2.61%
$ 899,582 $ 52,959
Jul 20, 2020 $ 0.00423
-3.40%
$ 876,743 $ 46,621
Jul 19, 2020 $ 0.00438
-0.11%
$ 907,781 $ 50,164
Jul 18, 2020 $ 0.00439
+0.80%
$ 908,884 $ 23,669
Jul 17, 2020 $ 0.00435
+2.01%
$ 901,665 $ 21,069
Jul 16, 2020 $ 0.00427
-2.97%
$ 884,108 $ 25,017
Jul 15, 2020 $ 0.0044
+3.72%
$ 911,333 $ 33,442
Jul 14, 2020 $ 0.00424
+0.29%
$ 878,721 $ 49,482
Jul 13, 2020 $ 0.00423
-6.31%
$ 876,531 $ 50,390
Jul 12, 2020 $ 0.00451
+2.55%
$ 935,239 $ 59,079
Jul 11, 2020 $ 0.0044
-1.26%
$ 911,879 $ 47,898
Jul 10, 2020 $ 0.00446
-1.13%
$ 923,418 $ 57,109
Jul 9, 2020 $ 0.00451
+0.12%
$ 934,019 $ 46,678
Jul 8, 2020 $ 0.0045
+4.37%
$ 932,892 $ 89,713
Jul 7, 2020 $ 0.00431
-4.91%
$ 893,508 $ 52,471
Jul 6, 2020 $ 0.00454
-3.97%
$ 939,634 $ 36,655
Jul 5, 2020 $ 0.00472
+5.74%
$ 978,403 $ 37,794
Jul 4, 2020 $ 0.00447
-3.97%
$ 924,915 $ 30,410
Jul 3, 2020 $ 0.00465
-3.79%
$ 963,014 $ 41,175
Jul 2, 2020 $ 0.00483
+9.22%
$ 1 million $ 41,894
Jul 1, 2020 $ 0.00442
-6.01%
$ 916,358 $ 53,295
Jun 30, 2020 $ 0.00471
-8.30%
$ 975,440 $ 45,730
Jun 29, 2020 $ 0.00514
+24.45%
$ 1.06 million $ 36,099
Jun 28, 2020 $ 0.00412
-15.78%
$ 854,443 $ 32,367
Jun 27, 2020 $ 0.0049
+22.39%
$ 1.01 million $ 45,108
Jun 26, 2020 $ 0.004
-12.28%
$ 828,836 $ 34,356
Jun 25, 2020 $ 0.00456
-2.07%
$ 945,113 $ 42,423
Jun 24, 2020 $ 0.00466
+3.45%
$ 965,147 $ 39,337
Jun 23, 2020 $ 0.0045
-2.61%
$ 932,870 $ 31,993
Jun 22, 2020 $ 0.00462
+5.29%
$ 957,868 $ 45,063
Jun 21, 2020 $ 0.00439
-4.48%
$ 909,599 $ 44,735
Jun 20, 2020 $ 0.0046
+7.09%
$ 952,325 $ 57,193
Jun 19, 2020 $ 0.00429
-0.67%
$ 888,603 $ 58,256
Jun 18, 2020 $ 0.00432
-11.50%
$ 894,743 $ 63,356
Jun 17, 2020 $ 0.00488
+3.79%
$ 1.01 million $ 76,736
Jun 16, 2020 $ 0.0047
-11.10%
$ 974,051 $ 62,007
Jun 15, 2020 $ 0.00529
+8.71%
$ 1.1 million $ 91,453