Humaniq Historical Data

HMQ Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.00575
+4.43%
$1.19 million $53,152
Aug 4, 2020 $0.0055
-8.74%
$1.14 million $77,981
Aug 3, 2020 $0.00604
+2.59%
$1.25 million $51,303
Aug 2, 2020 $0.00588
-8.82%
$1.22 million $81,200
Aug 1, 2020 $0.00645
+23.14%
$1.34 million $76,299
Jul 31, 2020 $0.00524
-2.74%
$1.08 million $45,290
Jul 30, 2020 $0.00539
+7.87%
$1.12 million $42,342
Jul 29, 2020 $0.00499
+2.84%
$1.03 million $64,169
Jul 28, 2020 $0.00485
-1.30%
$1.01 million $35,306
Jul 27, 2020 $0.00491
+16.86%
$1.02 million $73,112
Jul 26, 2020 $0.0042
-7.09%
$870,787 $61,954
Jul 25, 2020 $0.00452
+0.92%
$936,752 $59,628
Jul 24, 2020 $0.00448
-2.08%
$927,530 $52,035
Jul 23, 2020 $0.00457
-1.28%
$946,781 $45,077
Jul 22, 2020 $0.00463
+6.61%
$959,196 $49,494
Jul 21, 2020 $0.00434
+2.61%
$899,582 $52,959
Jul 20, 2020 $0.00423
-3.40%
$876,743 $46,621
Jul 19, 2020 $0.00438
-0.11%
$907,781 $50,164
Jul 18, 2020 $0.00439
+0.80%
$908,884 $23,669
Jul 17, 2020 $0.00435
+2.01%
$901,665 $21,069
Jul 16, 2020 $0.00427
-2.97%
$884,108 $25,017
Jul 15, 2020 $0.0044
+3.72%
$911,333 $33,442
Jul 14, 2020 $0.00424
+0.29%
$878,721 $49,482
Jul 13, 2020 $0.00423
-6.31%
$876,531 $50,390
Jul 12, 2020 $0.00451
+2.55%
$935,239 $59,079
Jul 11, 2020 $0.0044
-1.26%
$911,879 $47,898
Jul 10, 2020 $0.00446
-1.13%
$923,418 $57,109
Jul 9, 2020 $0.00451
+0.12%
$934,019 $46,678
Jul 8, 2020 $0.0045
+4.37%
$932,892 $89,713
Jul 7, 2020 $0.00431
-4.91%
$893,508 $52,471
Jul 6, 2020 $0.00454
-3.97%
$939,634 $36,655
Jul 5, 2020 $0.00472
+5.74%
$978,403 $37,794
Jul 4, 2020 $0.00447
-3.97%
$924,915 $30,410
Jul 3, 2020 $0.00465
-3.79%
$963,014 $41,175
Jul 2, 2020 $0.00483
+9.22%
$1 million $41,894
Jul 1, 2020 $0.00442
-6.01%
$916,358 $53,295
Jun 30, 2020 $0.00471
-8.30%
$975,440 $45,730
Jun 29, 2020 $0.00514
+24.45%
$1.06 million $36,099
Jun 28, 2020 $0.00412
-15.78%
$854,443 $32,367
Jun 27, 2020 $0.0049
+22.39%
$1.01 million $45,108
Jun 26, 2020 $0.004
-12.28%
$828,836 $34,356
Jun 25, 2020 $0.00456
-2.07%
$945,113 $42,423
Jun 24, 2020 $0.00466
+3.45%
$965,147 $39,337
Jun 23, 2020 $0.0045
-2.61%
$932,870 $31,993
Jun 22, 2020 $0.00462
+5.29%
$957,868 $45,063
Jun 21, 2020 $0.00439
-4.48%
$909,599 $44,735
Jun 20, 2020 $0.0046
+7.09%
$952,325 $57,193
Jun 19, 2020 $0.00429
-0.67%
$888,603 $58,256
Jun 18, 2020 $0.00432
-11.50%
$894,743 $63,356
Jun 17, 2020 $0.00488
+3.79%
$1.01 million $76,736