Humaniq Historical Data

HMQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0047
-11.10%
$974,051 $62,007
Jun 15, 2020 $0.00529
+8.71%
$1.1 million $91,453
Jun 14, 2020 $0.00487
-20.67%
$1.01 million $61,000
Jun 13, 2020 $0.00613
+12.22%
$1.27 million $33,038
Jun 12, 2020 $0.00547
+7.11%
$1.13 million $11,110
Jun 11, 2020 $0.0051
-11.15%
$1.06 million $52,292
Jun 10, 2020 $0.00574
+4.58%
$1.19 million $87,882
Jun 9, 2020 $0.00549
-0.94%
$1.14 million $80,480
Jun 8, 2020 $0.00554
+1.72%
$1.15 million $67,211
Jun 7, 2020 $0.00545
-9.32%
$1.13 million $67,858
Jun 6, 2020 $0.00601
-3.24%
$1.24 million $34,199
Jun 5, 2020 $0.00621
+0.31%
$1.29 million $55,244
Jun 4, 2020 $0.00619
+1.40%
$1.28 million $72,883
Jun 3, 2020 $0.00611
+6.68%
$1.27 million $68,928
Jun 2, 2020 $0.00573
-16.84%
$1.19 million $100,888
Jun 1, 2020 $0.00689
-4.60%
$1.43 million $82,299
May 31, 2020 $0.00722
-14.78%
$1.5 million $92,141
May 30, 2020 $0.00847
+33.01%
$1.75 million $98,050
May 29, 2020 $0.00637
-9.92%
$1.32 million $35,226
May 28, 2020 $0.00707
+14.83%
$1.46 million $54,625
May 27, 2020 $0.00615
+6.47%
$1.27 million $35,764
May 26, 2020 $0.00578
-3.21%
$1.2 million $66,216
May 25, 2020 $0.00597
+2.16%
$1.24 million $131,643
May 24, 2020 $0.00585
-4.84%
$1.21 million $131,220
May 23, 2020 $0.00614
+0.10%
$1.27 million $137,917
May 22, 2020 $0.00614
+6.60%
$1.27 million $136,611
May 21, 2020 $0.00576
-6.05%
$1.19 million $132,655
May 20, 2020 $0.00613
-0.46%
$1.27 million $137,710
May 19, 2020 $0.00616
+0.74%
$1.28 million $139,728
May 18, 2020 $0.00612
+4.60%
$1.27 million $123,034
May 17, 2020 $0.00585
-3.82%
$1.21 million $81,325
May 16, 2020 $0.00608
+4.77%
$1.26 million $85,561
May 15, 2020 $0.0058
-5.54%
$1.2 million $81,486
May 14, 2020 $0.00614
+7.27%
$1.27 million $83,740
May 13, 2020 $0.00572
+6.70%
$1.19 million $84,231
May 12, 2020 $0.00536
-3.07%
$1.11 million $70,322
May 11, 2020 $0.00553
-1.70%
$1.15 million $75,772
May 10, 2020 $0.00563
-13.06%
$1.17 million $83,529
May 9, 2020 $0.00648
-0.03%
$1.34 million $89,874
May 8, 2020 $0.00648
+2.99%
$1.34 million $97,985
May 7, 2020 $0.00629
+5.50%
$1.3 million $90,131
May 6, 2020 $0.00597
+23.40%
$1.24 million $87,699
May 5, 2020 $0.00483
+3.16%
$1 million $51,931
May 4, 2020 $0.00468
-0.53%
$969,769 $48,713
May 3, 2020 $0.00471
+1.06%
$974,923 $44,117
May 2, 2020 $0.00466
+2.08%
$964,790 $67,882
May 1, 2020 $0.00456
+7.88%
$945,230 $71,310
Apr 30, 2020 $0.00423
-5.97%
$875,553 $69,525
Apr 29, 2020 $0.0045
+12.50%
$931,226 $76,931
Apr 28, 2020 $0.004
+13.93%
$827,731 $68,266