Humaniq Historical Data

HMQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00366
+1.55%
$ 757,290 $ 54,774
Apr 24, 2020 $ 0.0036
-1.74%
$ 745,740 $ 54,056
Apr 23, 2020 $ 0.00366
+6.42%
$ 758,841 $ 57,886
Apr 22, 2020 $ 0.00344
+1.86%
$ 712,937 $ 48,069
Apr 21, 2020 $ 0.00338
+1.28%
$ 699,920 $ 51,738
Apr 20, 2020 $ 0.00334
-2.50%
$ 691,181 $ 46,336
Apr 19, 2020 $ 0.00342
+1.22%
$ 709,009 $ 51,635
Apr 18, 2020 $ 0.00338
+0.49%
$ 700,411 $ 49,072
Apr 17, 2020 $ 0.00336
-1.38%
$ 696,968 $ 49,371
Apr 16, 2020 $ 0.00341
+11.30%
$ 706,529 $ 48,182
Apr 15, 2020 $ 0.00307
-4.29%
$ 634,915 $ 42,422
Apr 14, 2020 $ 0.0032
+2.33%
$ 663,309 $ 46,804
Apr 13, 2020 $ 0.00313
-5.38%
$ 648,044 $ 45,295
Apr 12, 2020 $ 0.00331
+0.19%
$ 685,933 $ 47,970
Apr 11, 2020 $ 0.0033
+0.58%
$ 684,562 $ 50,446
Apr 10, 2020 $ 0.00328
-8.04%
$ 680,443 $ 48,560
Apr 9, 2020 $ 0.00357
-2.01%
$ 739,953 $ 46,447
Apr 8, 2020 $ 0.00365
+10.49%
$ 755,150 $ 54,538
Apr 7, 2020 $ 0.0033
-0.84%
$ 683,450 $ 48,206
Apr 6, 2020 $ 0.00332
+6.43%
$ 688,458 $ 47,070
Apr 5, 2020 $ 0.00312
-3.33%
$ 647,132 $ 46,455
Apr 4, 2020 $ 0.00323
+6.43%
$ 669,400 $ 47,255
Apr 3, 2020 $ 0.00304
-4.68%
$ 629,051 $ 42,539
Apr 2, 2020 $ 0.00319
+6.93%
$ 660,219 $ 46,851
Apr 1, 2020 $ 0.00298
-5.41%
$ 617,607 $ 46,746
Mar 31, 2020 $ 0.00315
+2.27%
$ 653,261 $ 47,447
Mar 30, 2020 $ 0.00309
+13.67%
$ 639,282 $ 42,603
Mar 29, 2020 $ 0.00272
-9.63%
$ 562,848 $ 24,306
Mar 28, 2020 $ 0.00301
+1.20%
$ 622,740 $ 46,312
Mar 27, 2020 $ 0.00297
-5.84%
$ 615,260 $ 46,331
Mar 26, 2020 $ 0.00315
-3.25%
$ 653,511 $ 44,508
Mar 25, 2020 $ 0.00326
-3.62%
$ 675,543 $ 51,171
Mar 24, 2020 $ 0.00338
+6.49%
$ 700,750 $ 50,280
Mar 23, 2020 $ 0.00318
+10.83%
$ 658,208 $ 50,039
Mar 22, 2020 $ 0.00287
-3.43%
$ 594,040 $ 44,203
Mar 21, 2020 $ 0.00297
+0.14%
$ 614,605 $ 48,221
Mar 20, 2020 $ 0.00296
+4.92%
$ 613,470 $ 44,471
Mar 19, 2020 $ 0.00282
+16.11%
$ 584,637 $ 41,626
Mar 18, 2020 $ 0.00243
-4.03%
$ 503,511 $ 35,879
Mar 17, 2020 $ 0.00254
+4.13%
$ 526,209 $ 37,298
Mar 16, 2020 $ 0.00244
-5.87%
$ 504,548 $ 36,434
Mar 15, 2020 $ 0.00259
+3.61%
$ 536,304 $ 37,420
Mar 14, 2020 $ 0.0025
-5.37%
$ 518,045 $ 36,592
Mar 13, 2020 $ 0.00263
+17.54%
$ 545,101 $ 41,379
Mar 12, 2020 $ 0.00224
-42.23%
$ 463,846 $ 34,325
Mar 11, 2020 $ 0.00388
+2.50%
$ 803,070 $ 52,893
Mar 10, 2020 $ 0.00378
-1.90%
$ 783,464 $ 54,206
Mar 9, 2020 $ 0.00385
-1.20%
$ 798,349 $ 58,365
Mar 8, 2020 $ 0.0039
-7.67%
$ 807,827 $ 57,727
Mar 7, 2020 $ 0.00422
-4.63%
$ 874,886 $ 64,939