Coinranking
Humaniq Historical Data
HMQ
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2020 | $0.00378 | -1.90% | ||
| Mar 9, 2020 | $0.00385 | -1.20% | ||
| Mar 8, 2020 | $0.0039 | -7.67% | ||
| Mar 7, 2020 | $0.00422 | -4.63% | ||
| Mar 6, 2020 | $0.00443 | -1.22% | ||
| Mar 5, 2020 | $0.00448 | +7.05% | ||
| Mar 4, 2020 | $0.00418 | -6.89% | ||
| Mar 3, 2020 | $0.00449 | -1.35% | ||
| Mar 2, 2020 | $0.00455 | -5.58% | ||
| Mar 1, 2020 | $0.00483 | -1.57% | ||
| Feb 29, 2020 | $0.00491 | -0.31% | ||
| Feb 28, 2020 | $0.00493 | -7.77% | ||
| Feb 27, 2020 | $0.00533 | +9.10% | ||
| Feb 26, 2020 | $0.00489 | -11.07% | ||
| Feb 25, 2020 | $0.0055 | +0.41% | ||
| Feb 24, 2020 | $0.00548 | -3.34% | ||
| Feb 23, 2020 | $0.00567 | -2.58% | ||
| Feb 22, 2020 | $0.00582 | -3.40% | ||
| Feb 21, 2020 | $0.00602 | -5.71% | ||
| Feb 20, 2020 | $0.00639 | -1.60% | ||
| Feb 19, 2020 | $0.0065 | -3.76% | ||
| Feb 18, 2020 | $0.00675 | +5.37% | ||
| Feb 17, 2020 | $0.00641 | -6.02% | ||
| Feb 16, 2020 | $0.00682 | +6.65% | ||
| Feb 15, 2020 | $0.0064 | -5.32% | ||
| Feb 14, 2020 | $0.00676 | +0.43% | ||
| Feb 13, 2020 | $0.00673 | +0.19% | ||
| Feb 12, 2020 | $0.00672 | -1.46% | ||
| Feb 11, 2020 | $0.00682 | +10.70% | ||
| Feb 10, 2020 | $0.00616 | +1.93% | ||
| Feb 9, 2020 | $0.00604 | +1.00% | ||
| Feb 8, 2020 | $0.00598 | -0.27% | ||
| Feb 7, 2020 | $0.006 | +4.51% | ||
| Feb 6, 2020 | $0.00574 | -12.69% | ||
| Feb 5, 2020 | $0.00657 | +19.63% | ||
| Feb 4, 2020 | $0.0055 | -5.33% | ||
| Feb 3, 2020 | $0.00581 | -4.14% | ||
| Feb 2, 2020 | $0.00606 | +1.62% | ||
| Feb 1, 2020 | $0.00596 | -5.41% | ||
| Jan 31, 2020 | $0.0063 | -6.56% | ||
| Jan 30, 2020 | $0.00674 | +1.57% | ||
| Jan 29, 2020 | $0.00664 | -1.68% | ||
| Jan 28, 2020 | $0.00675 | +4.47% | ||
| Jan 27, 2020 | $0.00646 | +1.27% | ||
| Jan 26, 2020 | $0.00638 | -0.69% | ||
| Jan 25, 2020 | $0.00643 | -2.54% | ||
| Jan 24, 2020 | $0.0066 | +1.87% | ||
| Jan 23, 2020 | $0.00647 | -5.08% | ||
| Jan 22, 2020 | $0.00682 | +0.33% | ||
| Jan 21, 2020 | $0.0068 | -0.96% | ||