Humaniq Historical Data

HMQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.0039
-7.67%
$807,827 $57,727
Mar 7, 2020 $0.00422
-4.63%
$874,886 $64,939
Mar 6, 2020 $0.00443
-1.22%
$917,327 $66,665
Mar 5, 2020 $0.00448
+7.05%
$928,188 $71,258
Mar 4, 2020 $0.00418
-6.89%
$866,657 $64,501
Mar 3, 2020 $0.00449
-1.35%
$931,025 $67,340
Mar 2, 2020 $0.00455
-5.58%
$943,451 $70,784
Mar 1, 2020 $0.00483
-1.57%
$999,644 $69,508
Feb 29, 2020 $0.00491
-0.31%
$1.02 million $73,225
Feb 28, 2020 $0.00493
-7.77%
$1.02 million $77,267
Feb 27, 2020 $0.00533
+9.10%
$1.1 million $82,803
Feb 26, 2020 $0.00489
-11.07%
$1.01 million $67,495
Feb 25, 2020 $0.0055
+0.41%
$1.14 million $74,426
Feb 24, 2020 $0.00548
-3.34%
$1.14 million $77,294
Feb 23, 2020 $0.00567
-2.58%
$1.17 million $79,171
Feb 22, 2020 $0.00582
-3.40%
$1.21 million $75,538
Feb 21, 2020 $0.00602
-5.71%
$1.25 million $83,436
Feb 20, 2020 $0.00639
-1.60%
$1.32 million $84,591
Feb 19, 2020 $0.0065
-3.76%
$1.35 million $76,383
Feb 18, 2020 $0.00675
+5.37%
$1.4 million $87,805
Feb 17, 2020 $0.00641
-6.02%
$1.33 million $81,749
Feb 16, 2020 $0.00682
+6.65%
$1.41 million $88,852
Feb 15, 2020 $0.0064
-5.32%
$1.33 million $84,137
Feb 14, 2020 $0.00676
+0.43%
$1.4 million $97,781
Feb 13, 2020 $0.00673
+0.19%
$1.39 million $89,527
Feb 12, 2020 $0.00672
-1.46%
$1.39 million $93,497
Feb 11, 2020 $0.00682
+10.70%
$1.41 million $78,385
Feb 10, 2020 $0.00616
+1.93%
$1.28 million $87,412
Feb 9, 2020 $0.00604
+1.00%
$1.25 million $79,108
Feb 8, 2020 $0.00598
-0.27%
$1.24 million $77,213
Feb 7, 2020 $0.006
+4.51%
$1.24 million $72,636
Feb 6, 2020 $0.00574
-12.69%
$1.19 million $69,388
Feb 5, 2020 $0.00657
+19.63%
$1.36 million $82,128
Feb 4, 2020 $0.0055
-5.33%
$1.14 million $66,596
Feb 3, 2020 $0.00581
-4.14%
$1.2 million $66,867
Feb 2, 2020 $0.00606
+1.62%
$1.25 million $72,931
Feb 1, 2020 $0.00596
-5.41%
$1.23 million $71,955
Jan 31, 2020 $0.0063
-6.56%
$1.31 million $73,608
Jan 30, 2020 $0.00674
+1.57%
$1.4 million $79,535
Jan 29, 2020 $0.00664
-1.68%
$1.38 million $74,136
Jan 28, 2020 $0.00675
+4.47%
$1.4 million $76,246
Jan 27, 2020 $0.00646
+1.27%
$1.34 million $75,749
Jan 26, 2020 $0.00638
-0.69%
$1.32 million $55,618
Jan 25, 2020 $0.00643
-2.54%
$1.33 million $73,367
Jan 24, 2020 $0.0066
+1.87%
$1.37 million $79,188
Jan 23, 2020 $0.00647
-5.08%
$1.34 million $74,167
Jan 22, 2020 $0.00682
+0.33%
$1.41 million $79,512
Jan 21, 2020 $0.0068
-0.96%
$1.41 million $77,974
Jan 20, 2020 $0.00686
+0.17%
$1.42 million $78,891
Jan 19, 2020 $0.00685
-5.83%
$1.42 million $77,621