Humaniq Historical Data

HMQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00443
-1.22%
$ 917,327 $ 66,665
Mar 5, 2020 $ 0.00448
+7.05%
$ 928,188 $ 71,258
Mar 4, 2020 $ 0.00418
-6.89%
$ 866,657 $ 64,501
Mar 3, 2020 $ 0.00449
-1.35%
$ 931,025 $ 67,340
Mar 2, 2020 $ 0.00455
-5.58%
$ 943,451 $ 70,784
Mar 1, 2020 $ 0.00483
-1.57%
$ 999,644 $ 69,508
Feb 29, 2020 $ 0.00491
-0.31%
$ 1.02 million $ 73,225
Feb 28, 2020 $ 0.00493
-7.77%
$ 1.02 million $ 77,267
Feb 27, 2020 $ 0.00533
+9.10%
$ 1.1 million $ 82,803
Feb 26, 2020 $ 0.00489
-11.07%
$ 1.01 million $ 67,495
Feb 25, 2020 $ 0.0055
+0.41%
$ 1.14 million $ 74,426
Feb 24, 2020 $ 0.00548
-3.34%
$ 1.14 million $ 77,294
Feb 23, 2020 $ 0.00567
-2.58%
$ 1.17 million $ 79,171
Feb 22, 2020 $ 0.00582
-3.40%
$ 1.21 million $ 75,538
Feb 21, 2020 $ 0.00602
-5.71%
$ 1.25 million $ 83,436
Feb 20, 2020 $ 0.00639
-1.60%
$ 1.32 million $ 84,591
Feb 19, 2020 $ 0.0065
-3.76%
$ 1.35 million $ 76,383
Feb 18, 2020 $ 0.00675
+5.37%
$ 1.4 million $ 87,805
Feb 17, 2020 $ 0.00641
-6.02%
$ 1.33 million $ 81,749
Feb 16, 2020 $ 0.00682
+6.65%
$ 1.41 million $ 88,852
Feb 15, 2020 $ 0.0064
-5.32%
$ 1.33 million $ 84,137
Feb 14, 2020 $ 0.00676
+0.43%
$ 1.4 million $ 97,781
Feb 13, 2020 $ 0.00673
+0.19%
$ 1.39 million $ 89,527
Feb 12, 2020 $ 0.00672
-1.46%
$ 1.39 million $ 93,497
Feb 11, 2020 $ 0.00682
+10.70%
$ 1.41 million $ 78,385
Feb 10, 2020 $ 0.00616
+1.93%
$ 1.28 million $ 87,412
Feb 9, 2020 $ 0.00604
+1.00%
$ 1.25 million $ 79,108
Feb 8, 2020 $ 0.00598
-0.27%
$ 1.24 million $ 77,213
Feb 7, 2020 $ 0.006
+4.51%
$ 1.24 million $ 72,636
Feb 6, 2020 $ 0.00574
-12.69%
$ 1.19 million $ 69,388
Feb 5, 2020 $ 0.00657
+19.63%
$ 1.36 million $ 82,128
Feb 4, 2020 $ 0.0055
-5.33%
$ 1.14 million $ 66,596
Feb 3, 2020 $ 0.00581
-4.14%
$ 1.2 million $ 66,867
Feb 2, 2020 $ 0.00606
+1.62%
$ 1.25 million $ 72,931
Feb 1, 2020 $ 0.00596
-5.41%
$ 1.23 million $ 71,955
Jan 31, 2020 $ 0.0063
-6.56%
$ 1.31 million $ 73,608
Jan 30, 2020 $ 0.00674
+1.57%
$ 1.4 million $ 79,535
Jan 29, 2020 $ 0.00664
-1.68%
$ 1.38 million $ 74,136
Jan 28, 2020 $ 0.00675
+4.47%
$ 1.4 million $ 76,246
Jan 27, 2020 $ 0.00646
+1.27%
$ 1.34 million $ 75,749
Jan 26, 2020 $ 0.00638
-0.69%
$ 1.32 million $ 55,618
Jan 25, 2020 $ 0.00643
-2.54%
$ 1.33 million $ 73,367
Jan 24, 2020 $ 0.0066
+1.87%
$ 1.37 million $ 79,188
Jan 23, 2020 $ 0.00647
-5.08%
$ 1.34 million $ 74,167
Jan 22, 2020 $ 0.00682
+0.33%
$ 1.41 million $ 79,512
Jan 21, 2020 $ 0.0068
-0.96%
$ 1.41 million $ 77,974
Jan 20, 2020 $ 0.00686
+0.17%
$ 1.42 million $ 78,891
Jan 19, 2020 $ 0.00685
-5.83%
$ 1.42 million $ 77,621
Jan 18, 2020 $ 0.00728
+0.35%
$ 1.51 million $ 80,688
Jan 17, 2020 $ 0.00725
-9.27%
$ 1.5 million $ 87,472