Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $0.00686
+0.17%
$1.42 million $78,891
Jan 19, 2020 $0.00685
-5.83%
$1.42 million $77,621
Jan 18, 2020 $0.00728
+0.35%
$1.51 million $80,688
Jan 17, 2020 $0.00725
-9.27%
$1.5 million $87,472
Jan 16, 2020 $0.00799
-1.68%
$1.66 million $88,693
Jan 15, 2020 $0.00813
+0.57%
$1.68 million $91,899
Jan 14, 2020 $0.00809
+14.46%
$1.67 million $84,141
Jan 13, 2020 $0.00707
-3.46%
$1.46 million $75,371
Jan 12, 2020 $0.00732
+6.40%
$1.52 million $77,796
Jan 11, 2020 $0.00688
-1.85%
$1.43 million $72,515
Jan 10, 2020 $0.00701
-10.07%
$1.45 million $76,495
Jan 9, 2020 $0.0078
-3.52%
$1.61 million $81,809
Jan 8, 2020 $0.00808
-2.73%
$1.67 million $59,179
Jan 7, 2020 $0.00831
+4.92%
$1.72 million $93,054
Jan 6, 2020 $0.00792
+4.24%
$1.64 million $84,093
Jan 5, 2020 $0.0076
-1.26%
$1.57 million $83,152
Jan 4, 2020 $0.00769
+8.28%
$1.59 million $87,420
Jan 3, 2020 $0.0071
+20.60%
$1.47 million $78,955
Jan 2, 2020 $0.00589
-9.74%
$1.22 million $66,899
Jan 1, 2020 $0.00653
-0.87%
$1.35 million $71,063
Dec 31, 2019 $0.00658
-1.24%
$1.36 million $71,514
Dec 30, 2019 $0.00667
+0.97%
$1.38 million $73,141
Dec 29, 2019 $0.0066
-0.13%
$1.37 million $76,043
Dec 28, 2019 $0.00661
-4.80%
$1.37 million $71,998
Dec 27, 2019 $0.00694
+2.22%
$1.44 million $73,690
Dec 26, 2019 $0.00679
-3.34%
$1.41 million $74,267
Dec 25, 2019 $0.00702
+7.53%
$1.45 million $77,555
Dec 24, 2019 $0.00653
+1.79%
$1.35 million $70,647
Dec 23, 2019 $0.00642
-2.18%
$1.33 million $72,230
Dec 22, 2019 $0.00656
+10.16%
$1.36 million $73,852
Dec 21, 2019 $0.00595
-9.04%
$1.23 million $67,118
Dec 20, 2019 $0.00654
+12.09%
$1.36 million $72,495
Dec 19, 2019 $0.00584
-1.21%
$1.21 million $67,329
Dec 18, 2019 $0.00591
+9.18%
$1.22 million $69,987
Dec 17, 2019 $0.00542
-1.33%
$1.12 million $62,302
Dec 16, 2019 $0.0055
+0.02%
$1.14 million $66,959
Dec 15, 2019 $0.0055
+1.20%
$1.14 million $67,481
Dec 14, 2019 $0.00543
-4.27%
$1.12 million $65,904
Dec 13, 2019 $0.00567
+1.35%
$1.18 million $68,041
Dec 12, 2019 $0.0056
+1.87%
$1.16 million $64,796
Dec 11, 2019 $0.00548
-3.16%
$1.14 million $69,759
Dec 10, 2019 $0.00566
-3.58%
$1.17 million $72,880
Dec 9, 2019 $0.00587
+3.03%
$1.22 million $78,399
Dec 8, 2019 $0.0057
+2.79%
$1.18 million $75,244
Dec 7, 2019 $0.00554
+3.79%
$1.15 million $74,830
Dec 6, 2019 $0.00534
+0.78%
$1.11 million $71,179
Dec 5, 2019 $0.00531
+1.81%
$1.1 million $80,449
Dec 4, 2019 $0.00526
-0.40%
$1.09 million $79,383
Dec 3, 2019 $0.00528
+1.04%
$1.09 million $78,005
Dec 2, 2019 $0.00523
+3.16%
$1.08 million $71,039