Humaniq Historical Data

HMQ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00496
-7.07%
$1.03 million $64,029
Nov 28, 2019 $0.00534
-1.22%
$1.11 million $68,058
Nov 27, 2019 $0.00542
+4.79%
$1.12 million $69,414
Nov 26, 2019 $0.00517
+2.56%
$1.07 million $66,713
Nov 25, 2019 $0.00503
+2.79%
$1.04 million $69,176
Nov 24, 2019 $0.00489
-9.74%
$1.01 million $65,801
Nov 23, 2019 $0.00542
+5.39%
$1.12 million $73,059
Nov 22, 2019 $0.00512
-4.74%
$1.06 million $55,321
Nov 21, 2019 $0.00538
-7.50%
$1.11 million $29,861
Nov 20, 2019 $0.00581
-0.39%
$1.2 million $79,774
Nov 19, 2019 $0.00584
-7.40%
$1.21 million $75,360
Nov 18, 2019 $0.0063
-2.63%
$1.31 million $80,305
Nov 17, 2019 $0.00647
+1.80%
$1.34 million $89,024
Nov 16, 2019 $0.00637
+15.94%
$1.32 million $92,949
Nov 15, 2019 $0.00549
-2.03%
$1.14 million $78,574
Nov 14, 2019 $0.00561
+3.03%
$1.16 million $80,617
Nov 13, 2019 $0.00544
-0.09%
$1.13 million $74,840
Nov 12, 2019 $0.00545
-7.29%
$1.13 million $80,309
Nov 11, 2019 $0.00587
-3.45%
$1.22 million $84,785
Nov 10, 2019 $0.00609
+5.12%
$1.26 million $90,656
Nov 9, 2019 $0.0058
-1.80%
$1.2 million $82,485
Nov 8, 2019 $0.0059
-5.91%
$1.22 million $85,859
Nov 7, 2019 $0.00628
+2.18%
$1.3 million $92,599
Nov 6, 2019 $0.00614
-2.53%
$1.27 million $66,846
Nov 5, 2019 $0.00629
+3.95%
$1.3 million $91,951
Nov 4, 2019 $0.00605
-5.75%
$1.25 million $73,122
Nov 3, 2019 $0.00642
+5.47%
$1.33 million $46,273
Nov 2, 2019 $0.00609
+3.08%
$1.26 million $16,408
Nov 1, 2019 $0.0059
-1.28%
$1.22 million $64,021
Oct 31, 2019 $0.00598
-1.29%
$1.24 million $86,310
Oct 30, 2019 $0.00606
-0.76%
$1.26 million $86,445
Oct 29, 2019 $0.00611
-0.35%
$1.26 million $83,373
Oct 28, 2019 $0.00613
-8.21%
$1.27 million $84,091
Oct 27, 2019 $0.00668
+4.97%
$1.38 million $88,019
Oct 26, 2019 $0.00633
-0.35%
$1.31 million $89,721
Oct 25, 2019 $0.00635
+24.07%
$1.31 million $89,601
Oct 24, 2019 $0.00512
-0.85%
$1.06 million $61,684
Oct 23, 2019 $0.00516
-8.24%
$1.07 million $81,142
Oct 22, 2019 $0.00562
-2.15%
$1.16 million $81,614
Oct 21, 2019 $0.00575
-0.04%
$1.19 million $82,760
Oct 20, 2019 $0.00575
-3.64%
$1.19 million $83,805
Oct 19, 2019 $0.00596
+0.06%
$1.23 million $70,228
Oct 18, 2019 $0.00596
-1.55%
$1.23 million $83,378
Oct 17, 2019 $0.00605
-0.52%
$1.25 million $88,315
Oct 16, 2019 $0.00608
+0.05%
$1.26 million $87,301
Oct 15, 2019 $0.00608
-1.14%
$1.26 million $90,256
Oct 14, 2019 $0.00615
-1.30%
$1.27 million $88,545
Oct 13, 2019 $0.00623
+11.20%
$1.29 million $79,636
Oct 12, 2019 $0.0056
+1.17%
$1.16 million $83,430
Oct 11, 2019 $0.00555
-2.80%
$1.15 million $81,973