Humaniq Historical Data

HMQ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00546
+0.85%
$ 1.13 million $ 77,754
Oct 7, 2019 $ 0.00541
+0.71%
$ 1.12 million $ 81,096
Oct 6, 2019 $ 0.00539
+5.17%
$ 1.12 million $ 77,842
Oct 5, 2019 $ 0.00512
-3.16%
$ 1.06 million $ 59,402
Oct 4, 2019 $ 0.00531
-0.78%
$ 1.1 million $ 76,030
Oct 3, 2019 $ 0.00535
+0.83%
$ 1.11 million $ 80,942
Oct 2, 2019 $ 0.00531
+0.56%
$ 1.1 million $ 63,904
Oct 1, 2019 $ 0.00528
+2.60%
$ 1.09 million $ 71,748
Sep 30, 2019 $ 0.00514
+0.70%
$ 1.07 million $ 76,974
Sep 29, 2019 $ 0.00511
+5.55%
$ 1.06 million $ 84,858
Sep 28, 2019 $ 0.00484
+0.82%
$ 1 million $ 81,593
Sep 27, 2019 $ 0.0048
+1.35%
$ 994,114 $ 79,548
Sep 26, 2019 $ 0.00474
-4.50%
$ 980,854 $ 78,370
Sep 25, 2019 $ 0.00495
-6.77%
$ 1.03 million $ 80,826
Sep 24, 2019 $ 0.00526
-6.61%
$ 1.09 million $ 95,582
Sep 23, 2019 $ 0.00563
-4.01%
$ 1.17 million $ 99,208
Sep 22, 2019 $ 0.00587
-1.12%
$ 1.22 million $ 55,737
Sep 21, 2019 $ 0.00593
-4.89%
$ 1.23 million $ 38,323
Sep 20, 2019 $ 0.00624
-2.02%
$ 1.29 million $ 46,103
Sep 19, 2019 $ 0.00636
+2.87%
$ 1.32 million $ 103,349
Sep 18, 2019 $ 0.00619
+9.62%
$ 1.28 million $ 111,486
Sep 17, 2019 $ 0.00564
+0.11%
$ 1.17 million $ 102,656
Sep 16, 2019 $ 0.00564
-2.41%
$ 1.17 million $ 99,665
Sep 15, 2019 $ 0.00578
+4.75%
$ 1.2 million $ 94,277
Sep 14, 2019 $ 0.00552
-0.99%
$ 1.14 million $ 79,538
Sep 13, 2019 $ 0.00557
-10.38%
$ 1.15 million $ 96,075
Sep 12, 2019 $ 0.00622
+1.30%
$ 1.29 million $ 106,169
Sep 11, 2019 $ 0.00612
-1.97%
$ 1.27 million $ 98,295
Sep 10, 2019 $ 0.00626
-0.02%
$ 1.3 million $ 105,842
Sep 9, 2019 $ 0.00625
+1.14%
$ 1.29 million $ 107,774
Sep 8, 2019 $ 0.00618
-0.78%
$ 1.28 million $ 96,141
Sep 7, 2019 $ 0.00623
+2.04%
$ 1.29 million $ 95,353
Sep 6, 2019 $ 0.00611
-4.94%
$ 1.26 million $ 104,649
Sep 5, 2019 $ 0.00642
-3.50%
$ 1.33 million $ 24,364
Sep 4, 2019 $ 0.00664
+6.70%
$ 1.37 million $ 93,788
Sep 3, 2019 $ 0.00622
-8.02%
$ 1.29 million $ 30,739
Sep 2, 2019 $ 0.00676
+6.43%
$ 1.4 million $ 102,766
Sep 1, 2019 $ 0.00637
+1.65%
$ 1.32 million $ 102,805
Aug 31, 2019 $ 0.00627
-0.68%
$ 1.3 million $ 94,940
Aug 30, 2019 $ 0.00631
+1.25%
$ 1.31 million $ 93,575
Aug 29, 2019 $ 0.00623
-2.43%
$ 1.29 million $ 96,155
Aug 28, 2019 $ 0.00639
-3.87%
$ 1.32 million $ 89,351
Aug 27, 2019 $ 0.00665
-1.18%
$ 1.38 million $ 106,397
Aug 26, 2019 $ 0.0067
+0.86%
$ 1.39 million $ 99,034
Aug 25, 2019 $ 0.00664
-1.14%
$ 1.38 million $ 88,842
Aug 24, 2019 $ 0.00672
-2.91%
$ 1.39 million $ 90,436
Aug 23, 2019 $ 0.00692
+0.80%
$ 1.43 million $ 102,184
Aug 22, 2019 $ 0.00687
-2.29%
$ 1.42 million $ 59,627
Aug 21, 2019 $ 0.00704
+9.16%
$ 1.46 million $ 32,433
Aug 20, 2019 $ 0.00644
-11.62%
$ 1.34 million $ 32,340