Humaniq Historical Data

HMQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.0101
+4.73%
$2.08 million $205,833
Mar 23, 2019 $0.00962
+1.90%
$1.99 million $94,154
Mar 22, 2019 $0.00944
-0.37%
$1.95 million $99,173
Mar 21, 2019 $0.00947
-5.08%
$1.96 million $114,770
Mar 20, 2019 $0.00998
+7.82%
$2.06 million $172,957
Mar 19, 2019 $0.00925
+0.34%
$1.91 million $92,374
Mar 18, 2019 $0.00922
-1.69%
$1.91 million $117,558
Mar 17, 2019 $0.00936
+0.22%
$1.93 million $118,610
Mar 16, 2019 $0.00934
+2.02%
$1.93 million $103,634
Mar 15, 2019 $0.00916
+2.38%
$1.89 million $99,776
Mar 14, 2019 $0.00895
+0.30%
$1.85 million $105,654
Mar 13, 2019 $0.00892
-2.16%
$1.84 million $99,131
Mar 12, 2019 $0.00912
+2.62%
$1.88 million $142,943
Mar 11, 2019 $0.00889
-5.11%
$1.84 million $97,148
Mar 10, 2019 $0.0094
-1.67%
$1.94 million $143,050
Mar 9, 2019 $0.00956
+1.04%
$1.97 million $126,972
Mar 8, 2019 $0.00946
+1.05%
$1.95 million $230,641
Mar 7, 2019 $0.00936
-3.69%
$1.93 million $184,346
Mar 6, 2019 $0.00972
+9.39%
$2.01 million $407,536
Mar 5, 2019 $0.00888
+8.39%
$1.84 million $322,797
Mar 4, 2019 $0.0082
-3.75%
$1.69 million $88,064
Mar 3, 2019 $0.00852
-0.33%
$1.76 million $92,026
Mar 2, 2019 $0.00854
-0.55%
$1.77 million $113,761
Mar 1, 2019 $0.00859
+0.28%
$1.78 million $103,449
Feb 28, 2019 $0.00857
-0.23%
$1.77 million $123,274
Feb 27, 2019 $0.00859
+0.80%
$1.77 million $95,520
Feb 26, 2019 $0.00852
-0.92%
$1.76 million $112,939
Feb 25, 2019 $0.0086
+3.09%
$1.78 million $89,689
Feb 24, 2019 $0.00834
-9.11%
$1.72 million $100,823
Feb 23, 2019 $0.00918
+2.83%
$1.9 million $107,265
Feb 22, 2019 $0.00893
+1.83%
$1.85 million $109,395
Feb 21, 2019 $0.00877
-5.39%
$1.81 million $76,850
Feb 20, 2019 $0.00927
+4.44%
$1.92 million $58,254
Feb 19, 2019 $0.00888
-5.08%
$1.83 million $98,263
Feb 18, 2019 $0.00936
+7.11%
$1.93 million $98,330
Feb 17, 2019 $0.00874
+3.49%
$1.81 million $112,047
Feb 16, 2019 $0.00844
+2.33%
$1.74 million $105,520
Feb 15, 2019 $0.00825
-1.33%
$1.7 million $91,169
Feb 14, 2019 $0.00836
-3.13%
$1.73 million $89,681
Feb 13, 2019 $0.00864
+3.92%
$1.78 million $88,926
Feb 12, 2019 $0.00831
+6.53%
$1.72 million $29,593
Feb 11, 2019 $0.0078
-7.56%
$1.61 million $9,774
Feb 10, 2019 $0.00844
-0.62%
$1.74 million $18,501
Feb 9, 2019 $0.0085
-5.48%
$1.76 million $17,016
Feb 8, 2019 $0.00899
+17.60%
$1.86 million $31,352
Feb 7, 2019 $0.00765
+1.86%
$1.58 million $64,642
Feb 6, 2019 $0.00754
+0.96%
$1.56 million $47,596
Feb 5, 2019 $0.00747
-8.79%
$1.54 million $129,803
Feb 4, 2019 $0.00819
-6.87%
$1.69 million $55,361
Feb 3, 2019 $0.00879
-4.30%
$1.82 million $164,074