Humaniq Historical Data

HMQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00944
-0.37%
$ 1.95 million $ 99,173
Mar 21, 2019 $ 0.00947
-5.08%
$ 1.96 million $ 114,770
Mar 20, 2019 $ 0.00998
+7.82%
$ 2.06 million $ 172,957
Mar 19, 2019 $ 0.00925
+0.34%
$ 1.91 million $ 92,374
Mar 18, 2019 $ 0.00922
-1.69%
$ 1.91 million $ 117,558
Mar 17, 2019 $ 0.00936
+0.22%
$ 1.93 million $ 118,610
Mar 16, 2019 $ 0.00934
+2.02%
$ 1.93 million $ 103,634
Mar 15, 2019 $ 0.00916
+2.38%
$ 1.89 million $ 99,776
Mar 14, 2019 $ 0.00895
+0.30%
$ 1.85 million $ 105,654
Mar 13, 2019 $ 0.00892
-2.16%
$ 1.84 million $ 99,131
Mar 12, 2019 $ 0.00912
+2.62%
$ 1.88 million $ 142,943
Mar 11, 2019 $ 0.00889
-5.11%
$ 1.84 million $ 97,148
Mar 10, 2019 $ 0.0094
-1.67%
$ 1.94 million $ 143,050
Mar 9, 2019 $ 0.00956
+1.04%
$ 1.97 million $ 126,972
Mar 8, 2019 $ 0.00946
+1.05%
$ 1.95 million $ 230,641
Mar 7, 2019 $ 0.00936
-3.69%
$ 1.93 million $ 184,346
Mar 6, 2019 $ 0.00972
+9.39%
$ 2.01 million $ 407,536
Mar 5, 2019 $ 0.00888
+8.39%
$ 1.84 million $ 322,797
Mar 4, 2019 $ 0.0082
-3.75%
$ 1.69 million $ 88,064
Mar 3, 2019 $ 0.00852
-0.33%
$ 1.76 million $ 92,026
Mar 2, 2019 $ 0.00854
-0.55%
$ 1.77 million $ 113,761
Mar 1, 2019 $ 0.00859
+0.28%
$ 1.78 million $ 103,449
Feb 28, 2019 $ 0.00857
-0.23%
$ 1.77 million $ 123,274
Feb 27, 2019 $ 0.00859
+0.80%
$ 1.77 million $ 95,520
Feb 26, 2019 $ 0.00852
-0.92%
$ 1.76 million $ 112,939
Feb 25, 2019 $ 0.0086
+3.09%
$ 1.78 million $ 89,689
Feb 24, 2019 $ 0.00834
-9.11%
$ 1.72 million $ 100,823
Feb 23, 2019 $ 0.00918
+2.83%
$ 1.9 million $ 107,265
Feb 22, 2019 $ 0.00893
+1.83%
$ 1.85 million $ 109,395
Feb 21, 2019 $ 0.00877
-5.39%
$ 1.81 million $ 76,850
Feb 20, 2019 $ 0.00927
+4.44%
$ 1.92 million $ 58,254
Feb 19, 2019 $ 0.00888
-5.08%
$ 1.83 million $ 98,263
Feb 18, 2019 $ 0.00936
+7.11%
$ 1.93 million $ 98,330
Feb 17, 2019 $ 0.00874
+3.49%
$ 1.81 million $ 112,047
Feb 16, 2019 $ 0.00844
+2.33%
$ 1.74 million $ 105,520
Feb 15, 2019 $ 0.00825
-1.33%
$ 1.7 million $ 91,169
Feb 14, 2019 $ 0.00836
-3.13%
$ 1.73 million $ 89,681
Feb 13, 2019 $ 0.00864
+3.92%
$ 1.78 million $ 88,926
Feb 12, 2019 $ 0.00831
+6.53%
$ 1.72 million $ 29,593
Feb 11, 2019 $ 0.0078
-7.56%
$ 1.61 million $ 9,774
Feb 10, 2019 $ 0.00844
-0.62%
$ 1.74 million $ 18,501
Feb 9, 2019 $ 0.0085
-5.48%
$ 1.76 million $ 17,016
Feb 8, 2019 $ 0.00899
+17.60%
$ 1.86 million $ 31,352
Feb 7, 2019 $ 0.00765
+1.86%
$ 1.58 million $ 64,642
Feb 6, 2019 $ 0.00754
+0.96%
$ 1.56 million $ 47,596
Feb 5, 2019 $ 0.00747
-8.79%
$ 1.54 million $ 129,803
Feb 4, 2019 $ 0.00819
-6.87%
$ 1.69 million $ 55,361
Feb 3, 2019 $ 0.00879
-4.30%
$ 1.82 million $ 164,074
Feb 2, 2019 $ 0.00918
+23.65%
$ 1.9 million $ 152,673
Feb 1, 2019 $ 0.00742
-4.41%
$ 1.53 million $ 21,558