Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.00989
+0.65%
$2.04 million $127,088
Mar 25, 2019 $0.00984
-2.34%
$2.03 million $115,121
Mar 24, 2019 $0.0101
+4.73%
$2.08 million $205,833
Mar 23, 2019 $0.00962
+1.90%
$1.99 million $94,154
Mar 22, 2019 $0.00944
-0.37%
$1.95 million $99,173
Mar 21, 2019 $0.00947
-5.08%
$1.96 million $114,770
Mar 20, 2019 $0.00998
+7.82%
$2.06 million $172,957
Mar 19, 2019 $0.00925
+0.34%
$1.91 million $92,374
Mar 18, 2019 $0.00922
-1.69%
$1.91 million $117,558
Mar 17, 2019 $0.00936
+0.22%
$1.93 million $118,610
Mar 16, 2019 $0.00934
+2.02%
$1.93 million $103,634
Mar 15, 2019 $0.00916
+2.38%
$1.89 million $99,776
Mar 14, 2019 $0.00895
+0.30%
$1.85 million $105,654
Mar 13, 2019 $0.00892
-2.16%
$1.84 million $99,131
Mar 12, 2019 $0.00912
+2.62%
$1.88 million $142,943
Mar 11, 2019 $0.00889
-5.11%
$1.84 million $97,148
Mar 10, 2019 $0.0094
-1.67%
$1.94 million $143,050
Mar 9, 2019 $0.00956
+1.04%
$1.97 million $126,972
Mar 8, 2019 $0.00946
+1.05%
$1.95 million $230,641
Mar 7, 2019 $0.00936
-3.69%
$1.93 million $184,346
Mar 6, 2019 $0.00972
+9.39%
$2.01 million $407,536
Mar 5, 2019 $0.00888
+8.39%
$1.84 million $322,797
Mar 4, 2019 $0.0082
-3.75%
$1.69 million $88,064
Mar 3, 2019 $0.00852
-0.33%
$1.76 million $92,026
Mar 2, 2019 $0.00854
-0.55%
$1.77 million $113,761
Mar 1, 2019 $0.00859
+0.28%
$1.78 million $103,449
Feb 28, 2019 $0.00857
-0.23%
$1.77 million $123,274
Feb 27, 2019 $0.00859
+0.80%
$1.77 million $95,520
Feb 26, 2019 $0.00852
-0.92%
$1.76 million $112,939
Feb 25, 2019 $0.0086
+3.09%
$1.78 million $89,689
Feb 24, 2019 $0.00834
-9.11%
$1.72 million $100,823
Feb 23, 2019 $0.00918
+2.83%
$1.9 million $107,265
Feb 22, 2019 $0.00893
+1.83%
$1.85 million $109,395
Feb 21, 2019 $0.00877
-5.39%
$1.81 million $76,850
Feb 20, 2019 $0.00927
+4.44%
$1.92 million $58,254
Feb 19, 2019 $0.00888
-5.08%
$1.83 million $98,263
Feb 18, 2019 $0.00936
+7.11%
$1.93 million $98,330
Feb 17, 2019 $0.00874
+3.49%
$1.81 million $112,047
Feb 16, 2019 $0.00844
+2.33%
$1.74 million $105,520
Feb 15, 2019 $0.00825
-1.33%
$1.7 million $91,169
Feb 14, 2019 $0.00836
-3.13%
$1.73 million $89,681
Feb 13, 2019 $0.00864
+3.92%
$1.78 million $88,926
Feb 12, 2019 $0.00831
+6.53%
$1.72 million $29,593
Feb 11, 2019 $0.0078
-7.56%
$1.61 million $9,774
Feb 10, 2019 $0.00844
-0.62%
$1.74 million $18,501
Feb 9, 2019 $0.0085
-5.48%
$1.76 million $17,016
Feb 8, 2019 $0.00899
+17.60%
$1.86 million $31,352
Feb 7, 2019 $0.00765
+1.86%
$1.58 million $64,642
Feb 6, 2019 $0.00754
+0.96%
$1.56 million $47,596
Feb 5, 2019 $0.00747
-8.79%
$1.54 million $129,803