Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2019 $0.00819
-6.87%
$1.69 million $55,361
Feb 3, 2019 $0.00879
-4.30%
$1.82 million $164,074
Feb 2, 2019 $0.00918
+23.65%
$1.9 million $152,673
Feb 1, 2019 $0.00742
-4.41%
$1.53 million $21,558
Jan 31, 2019 $0.00777
-1.68%
$1.61 million $24,022
Jan 30, 2019 $0.0079
+3.37%
$1.63 million $18,829
Jan 29, 2019 $0.00765
-5.11%
$1.58 million $27,114
Jan 28, 2019 $0.00806
-7.14%
$1.66 million $49,238
Jan 27, 2019 $0.00868
-4.59%
$1.79 million $12,147
Jan 26, 2019 $0.00905
-3.11%
$1.87 million $49,957
Jan 25, 2019 $0.00934
-4.23%
$1.93 million $33,848
Jan 24, 2019 $0.00975
-0.35%
$2.01 million $19,833
Jan 23, 2019 $0.00979
-4.09%
$2.02 million $30,895
Jan 22, 2019 $0.0102
+12.99%
$2.11 million $107,479
Jan 21, 2019 $0.00913
+3.53%
$1.89 million $68,140
Jan 20, 2019 $0.00882
-9.45%
$1.82 million $31,808
Jan 19, 2019 $0.00961
-14.98%
$1.99 million $79,688
Jan 18, 2019 $0.0113
+42.89%
$2.34 million $377,995
Jan 17, 2019 $0.00791
+1.88%
$1.63 million $31,094
Jan 16, 2019 $0.00776
+7.15%
$1.6 million $48,814
Jan 15, 2019 $0.00725
-0.80%
$1.5 million $16,905
Jan 14, 2019 $0.00731
+0.02%
$1.51 million $24,250
Jan 13, 2019 $0.0073
-7.84%
$1.51 million $22,243
Jan 12, 2019 $0.00792
+7.17%
$1.64 million $14,427
Jan 11, 2019 $0.0074
-3.64%
$1.53 million $9,371
Jan 10, 2019 $0.00767
-8.00%
$1.59 million $12,899
Jan 9, 2019 $0.00834
-1.20%
$1.72 million $11,056
Jan 8, 2019 $0.00883
-2.68%
$1.83 million $19,338
Jan 7, 2019 $0.00908
-5.40%
$1.88 million $12,558
Jan 6, 2019 $0.0096
+12.37%
$1.98 million $21,977
Jan 5, 2019 $0.00854
+17.47%
$1.76 million $13,580
Jan 4, 2019 $0.00727
-14.81%
$1.5 million $6,844
Jan 3, 2019 $0.00854
-7.91%
$1.76 million $15,839
Jan 2, 2019 $0.00926
+10.70%
$1.91 million $17,704
Jan 1, 2019 $0.00836
-0.21%
$1.73 million $9,216
Dec 31, 2018 $0.00837
-9.37%
$1.73 million $13,855
Dec 30, 2018 $0.00923
+9.40%
$1.91 million $18,288
Dec 29, 2018 $0.00844
-4.48%
$1.74 million $3,471
Dec 28, 2018 $0.00885
+3.48%
$1.83 million $15,867
Dec 27, 2018 $0.00855
-1.35%
$1.77 million $11,285
Dec 26, 2018 $0.00867
-2.92%
$1.79 million $11,611
Dec 25, 2018 $0.00892
-8.71%
$1.84 million $18,018
Dec 24, 2018 $0.00976
+6.27%
$2.02 million $32,956
Dec 23, 2018 $0.00918
-5.69%
$1.9 million $14,103
Dec 22, 2018 $0.00973
+8.47%
$2.01 million $10,530
Dec 21, 2018 $0.00897
-3.91%
$1.85 million $24,685
Dec 20, 2018 $0.00934
+6.54%
$1.93 million $9,907
Dec 19, 2018 $0.00877
+1.89%
$1.81 million $14,631
Dec 18, 2018 $0.00861
+4.94%
$1.78 million $12,038
Dec 17, 2018 $0.0082
+6.49%
$1.7 million $9,034