Humaniq Historical Data

HMQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00777
-1.68%
$ 1.61 million $ 24,022
Jan 30, 2019 $ 0.0079
+3.37%
$ 1.63 million $ 18,829
Jan 29, 2019 $ 0.00765
-5.11%
$ 1.58 million $ 27,114
Jan 28, 2019 $ 0.00806
-7.14%
$ 1.66 million $ 49,238
Jan 27, 2019 $ 0.00868
-4.59%
$ 1.79 million $ 12,147
Jan 26, 2019 $ 0.00905
-3.11%
$ 1.87 million $ 49,957
Jan 25, 2019 $ 0.00934
-4.23%
$ 1.93 million $ 33,848
Jan 24, 2019 $ 0.00975
-0.35%
$ 2.01 million $ 19,833
Jan 23, 2019 $ 0.00979
-4.09%
$ 2.02 million $ 30,895
Jan 22, 2019 $ 0.0102
+12.99%
$ 2.11 million $ 107,479
Jan 21, 2019 $ 0.00913
+3.53%
$ 1.89 million $ 68,140
Jan 20, 2019 $ 0.00882
-9.45%
$ 1.82 million $ 31,808
Jan 19, 2019 $ 0.00961
-14.98%
$ 1.99 million $ 79,688
Jan 18, 2019 $ 0.0113
+42.89%
$ 2.34 million $ 377,995
Jan 17, 2019 $ 0.00791
+1.88%
$ 1.63 million $ 31,094
Jan 16, 2019 $ 0.00776
+7.15%
$ 1.6 million $ 48,814
Jan 15, 2019 $ 0.00725
-0.80%
$ 1.5 million $ 16,905
Jan 14, 2019 $ 0.00731
+0.02%
$ 1.51 million $ 24,250
Jan 13, 2019 $ 0.0073
-7.84%
$ 1.51 million $ 22,243
Jan 12, 2019 $ 0.00792
+7.17%
$ 1.64 million $ 14,427
Jan 11, 2019 $ 0.0074
-3.64%
$ 1.53 million $ 9,371
Jan 10, 2019 $ 0.00767
-8.00%
$ 1.59 million $ 12,899
Jan 9, 2019 $ 0.00834
-1.20%
$ 1.72 million $ 11,056
Jan 8, 2019 $ 0.00883
-2.68%
$ 1.83 million $ 19,338
Jan 7, 2019 $ 0.00908
-5.40%
$ 1.88 million $ 12,558
Jan 6, 2019 $ 0.0096
+12.37%
$ 1.98 million $ 21,977
Jan 5, 2019 $ 0.00854
+17.47%
$ 1.76 million $ 13,580
Jan 4, 2019 $ 0.00727
-14.81%
$ 1.5 million $ 6,844
Jan 3, 2019 $ 0.00854
-7.91%
$ 1.76 million $ 15,839
Jan 2, 2019 $ 0.00926
+10.70%
$ 1.91 million $ 17,704
Jan 1, 2019 $ 0.00836
-0.21%
$ 1.73 million $ 9,216
Dec 31, 2018 $ 0.00837
-9.37%
$ 1.73 million $ 13,855
Dec 30, 2018 $ 0.00923
+9.40%
$ 1.91 million $ 18,288
Dec 29, 2018 $ 0.00844
-4.48%
$ 1.74 million $ 3,471
Dec 28, 2018 $ 0.00885
+3.48%
$ 1.83 million $ 15,867
Dec 27, 2018 $ 0.00855
-1.35%
$ 1.77 million $ 11,285
Dec 26, 2018 $ 0.00867
-2.92%
$ 1.79 million $ 11,611
Dec 25, 2018 $ 0.00892
-8.71%
$ 1.84 million $ 18,018
Dec 24, 2018 $ 0.00976
+6.27%
$ 2.02 million $ 32,956
Dec 23, 2018 $ 0.00918
-5.69%
$ 1.9 million $ 14,103
Dec 22, 2018 $ 0.00973
+8.47%
$ 2.01 million $ 10,530
Dec 21, 2018 $ 0.00897
-3.91%
$ 1.85 million $ 24,685
Dec 20, 2018 $ 0.00934
+6.54%
$ 1.93 million $ 9,907
Dec 19, 2018 $ 0.00877
+1.89%
$ 1.81 million $ 14,631
Dec 18, 2018 $ 0.00861
+4.94%
$ 1.78 million $ 12,038
Dec 17, 2018 $ 0.0082
+6.49%
$ 1.7 million $ 9,034
Dec 16, 2018 $ 0.0077
+0.25%
$ 1.59 million $ 2,825
Dec 15, 2018 $ 0.00769
-0.21%
$ 1.59 million $ 19,737
Dec 14, 2018 $ 0.0077
-2.91%
$ 1.59 million $ 29,935
Dec 13, 2018 $ 0.00793
-11.62%
$ 1.64 million $ 18,283