Humaniq Historical Data

HMQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00898
+5.06%
$ 1.85 million $ 26,752
Dec 11, 2018 $ 0.00854
-0.65%
$ 1.77 million $ 12,690
Dec 10, 2018 $ 0.0086
-9.86%
$ 1.78 million $ 17,161
Dec 9, 2018 $ 0.00956
+5.14%
$ 1.97 million $ 15,466
Dec 8, 2018 $ 0.00909
-4.98%
$ 1.88 million $ 37,132
Dec 7, 2018 $ 0.00957
-15.45%
$ 1.98 million $ 75,152
Dec 6, 2018 $ 0.0113
+27.50%
$ 2.34 million $ 290,688
Dec 5, 2018 $ 0.00889
-13.10%
$ 1.84 million $ 6,524
Dec 4, 2018 $ 0.0102
+4.25%
$ 2.11 million $ 6,099
Dec 3, 2018 $ 0.00982
-14.23%
$ 0 $ 15,605
Dec 2, 2018 $ 0.0115
+8.04%
$ 0 $ 27,243
Dec 1, 2018 $ 0.0107
+15.18%
$ 0 $ 18,843
Nov 30, 2018 $ 0.00926
-2.11%
$ 0 $ 80,136
Nov 29, 2018 $ 0.00986
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00855
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00925
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00931
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0116
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0113
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0122
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0113
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0114
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0149
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0171
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0167
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0167
+0.00%
$ 3.09 million $ 5,591
Nov 16, 2018 $ 0.0169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.021
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0236
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.026
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0263
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0262
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0261
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0252
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0255
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0268
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0274
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0274
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0281
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0286
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0306
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0319
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0336
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0333
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0336
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0295
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0278
+0.00%
$ -- $ 6,473