Humaniq Historical Data

HMQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.227
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.221
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.198
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.197
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.186
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.184
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.185
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.136
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.197
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.202
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.189
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.251
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.271
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.312
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.369
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.333
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.309
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.305
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.312
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.295
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.29
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.305
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.325
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.346
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.323
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.328
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.273
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.355
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.47
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.452
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.489
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.448
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.429
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.491
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.533
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.492
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.511
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.501
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.541
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.561
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.535
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.509
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.488
+0.00%
$ 84.5 million $ 13,687
Jan 1, 2018 $ 0.469
+0.00%
$ 78.7 million $ 13,480
Dec 31, 2017 $ 0.47
+0.00%
$ 79.1 million $ 13,492
Dec 30, 2017 $ 0.546
+0.00%
$ 73.1 million $ 14,735
Dec 29, 2017 $ 0.544
+0.00%
$ 89.65 million $ 14,669
Dec 28, 2017 $ 0.612
+0.00%
$ 90.34 million $ 16,047
Dec 27, 2017 $ 0.525
+0.00%
$ 102.45 million $ 15,386