Coinranking
Humaniq Historical Data
HMQ
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2018 | $0.234 | +0.00% | ||
| Feb 15, 2018 | $0.229 | +0.00% | ||
| Feb 14, 2018 | $0.227 | +0.00% | ||
| Feb 13, 2018 | $0.221 | +0.00% | ||
| Feb 12, 2018 | $0.198 | +0.00% | ||
| Feb 11, 2018 | $0.197 | +0.00% | ||
| Feb 10, 2018 | $0.186 | +0.00% | ||
| Feb 9, 2018 | $0.184 | +0.00% | ||
| Feb 8, 2018 | $0.185 | +0.00% | ||
| Feb 7, 2018 | $0.136 | +0.00% | ||
| Feb 6, 2018 | $0.161 | +0.00% | ||
| Feb 5, 2018 | $0.197 | +0.00% | ||
| Feb 4, 2018 | $0.202 | +0.00% | ||
| Feb 3, 2018 | $0.189 | +0.00% | ||
| Feb 2, 2018 | $0.251 | +0.00% | ||
| Feb 1, 2018 | $0.271 | +0.00% | ||
| Jan 31, 2018 | $0.312 | +0.00% | ||
| Jan 30, 2018 | $0.369 | +0.00% | ||
| Jan 29, 2018 | $0.333 | +0.00% | ||
| Jan 28, 2018 | $0.309 | +0.00% | ||
| Jan 27, 2018 | $0.305 | +0.00% | ||
| Jan 26, 2018 | $0.312 | +0.00% | ||
| Jan 25, 2018 | $0.295 | +0.00% | ||
| Jan 24, 2018 | $0.29 | +0.00% | ||
| Jan 23, 2018 | $0.305 | +0.00% | ||
| Jan 22, 2018 | $0.325 | +0.00% | ||
| Jan 21, 2018 | $0.346 | +0.00% | ||
| Jan 20, 2018 | $0.323 | +0.00% | ||
| Jan 19, 2018 | $0.328 | +0.00% | ||
| Jan 18, 2018 | $0.273 | +0.00% | ||
| Jan 17, 2018 | $0.355 | +0.00% | ||
| Jan 16, 2018 | $0.47 | +0.00% | ||
| Jan 15, 2018 | $0.452 | +0.00% | ||
| Jan 14, 2018 | $0.489 | +0.00% | ||
| Jan 13, 2018 | $0.448 | +0.00% | ||
| Jan 12, 2018 | $0.429 | +0.00% | ||
| Jan 11, 2018 | $0.491 | +0.00% | ||
| Jan 10, 2018 | $0.533 | +0.00% | ||
| Jan 9, 2018 | $0.492 | +0.00% | ||
| Jan 8, 2018 | $0.511 | +0.00% | ||
| Jan 7, 2018 | $0.501 | +0.00% | ||
| Jan 6, 2018 | $0.541 | +0.00% | ||
| Jan 5, 2018 | $0.561 | +0.00% | ||
| Jan 4, 2018 | $0.535 | +0.00% | ||
| Jan 3, 2018 | $0.509 | +0.00% | ||
| Jan 2, 2018 | $0.488 | +0.00% | ||
| Jan 1, 2018 | $0.469 | +0.00% | ||
| Dec 31, 2017 | $0.47 | +0.00% | ||
| Dec 30, 2017 | $0.546 | +0.00% | ||
| Dec 29, 2017 | $0.544 | +0.00% | ||