Coinranking
Humaniq Historical Data
HMQ
Page 46
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2017 | $0.612 | +0.00% | ||
| Dec 27, 2017 | $0.525 | +0.00% | ||
| Dec 26, 2017 | $0.516 | +0.00% | ||
| Dec 25, 2017 | $0.373 | +0.00% | ||
| Dec 24, 2017 | $0.313 | +0.00% | ||
| Dec 23, 2017 | $0.281 | +0.00% | ||
| Dec 22, 2017 | $0.358 | +0.00% | ||
| Dec 21, 2017 | $0.35 | +0.00% | ||
| Dec 20, 2017 | $0.415 | +0.00% | ||
| Dec 19, 2017 | $0.41 | +0.00% | ||
| Dec 18, 2017 | $0.402 | +0.00% | ||
| Dec 17, 2017 | $0.484 | +0.00% | ||
| Dec 16, 2017 | $0.303 | +0.00% | ||
| Dec 15, 2017 | $0.181 | +0.00% | ||
| Dec 14, 2017 | $0.166 | +0.00% | ||
| Dec 13, 2017 | $0.159 | +0.00% | ||
| Dec 12, 2017 | $0.146 | +0.00% | ||
| Dec 11, 2017 | $0.13 | +0.00% | ||
| Dec 10, 2017 | $0.152 | +0.00% | ||
| Dec 9, 2017 | $0.142 | +0.00% | ||
| Dec 8, 2017 | $0.162 | +0.00% | ||
| Dec 7, 2017 | $0.158 | +0.00% | ||
| Dec 6, 2017 | $0.178 | +0.00% | ||
| Dec 5, 2017 | $0.143 | +0.00% | ||
| Dec 4, 2017 | $0.126 | +0.00% | ||
| Dec 3, 2017 | $0.118 | +0.00% | ||
| Dec 2, 2017 | $0.11 | +0.00% | ||
| Dec 1, 2017 | $0.0961 | +0.00% | ||
| Nov 30, 2017 | $0.112 | +0.00% | ||
| Nov 29, 2017 | $0.119 | +0.00% | ||
| Nov 28, 2017 | $0.12 | +0.00% | ||
| Nov 27, 2017 | $0.101 | +0.00% | ||
| Nov 26, 2017 | $0.0975 | +0.00% | ||
| Nov 25, 2017 | $0.0952 | +0.00% | ||
| Nov 24, 2017 | $0.0974 | +0.00% | ||
| Nov 23, 2017 | $0.0961 | +0.00% | ||
| Nov 22, 2017 | $0.0959 | +0.00% | ||
| Nov 21, 2017 | $0.0972 | +0.00% | ||
| Nov 20, 2017 | $0.094 | +0.00% | ||
| Nov 19, 2017 | $0.0928 | +0.00% | ||
| Nov 18, 2017 | $0.0943 | +0.00% | ||
| Nov 17, 2017 | $0.0939 | +0.00% | ||
| Nov 16, 2017 | $0.0941 | +0.00% | ||
| Nov 15, 2017 | $0.0902 | +0.00% | ||
| Nov 14, 2017 | $0.0838 | +0.00% | ||
| Nov 13, 2017 | $0.0808 | +0.00% | ||
| Nov 12, 2017 | $0.0895 | +0.00% | ||
| Nov 11, 2017 | $0.0929 | +0.00% | ||
| Nov 10, 2017 | $0.0955 | +0.00% | ||
| Nov 9, 2017 | $0.0904 | +0.00% | ||