Humaniq Historical Data

HMQ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0917
+0.00%
$ 13.83 million $ 7,475
Nov 5, 2017 $ 0.0895
+0.00%
$ 14.05 million $ 7,253
Nov 4, 2017 $ 0.091
+0.00%
$ 15.32 million $ 7,250
Nov 3, 2017 $ 0.0849
+0.00%
$ 14.49 million $ 6,984
Nov 2, 2017 $ 0.0912
+0.00%
$ 14.92 million $ 6,516
Nov 1, 2017 $ 0.0967
+0.00%
$ 14.52 million $ 6,236
Oct 31, 2017 $ 0.089
+0.00%
$ 14.89 million $ 6,125
Oct 30, 2017 $ 0.0916
+0.00%
$ 15.22 million $ 5,864
Oct 29, 2017 $ 0.0805
+0.00%
$ 14.08 million $ 5,768
Oct 28, 2017 $ 0.0725
+0.00%
$ 15.44 million $ 5,845
Oct 27, 2017 $ 0.0705
+0.00%
$ 11.86 million $ 5,829
Oct 26, 2017 $ 0.0696
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0727
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.07
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0745
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0745
+0.00%
$ 12.1 million $ 6,086
Oct 21, 2017 $ 0.0744
+0.00%
$ 11.92 million $ 5,763
Oct 20, 2017 $ 0.0749
+0.00%
$ 12.09 million $ 5,650
Oct 19, 2017 $ 0.0756
+0.00%
$ 12.28 million $ 5,405
Oct 18, 2017 $ 0.0808
+0.00%
$ 12.63 million $ 5,643
Oct 17, 2017 $ 0.0818
+0.00%
$ 12.56 million $ 5,658
Oct 16, 2017 $ 0.082
+0.00%
$ 14.21 million $ 5,640
Oct 15, 2017 $ 0.0854
+0.00%
$ 12.58 million $ 5,678
Oct 14, 2017 $ 0.0822
+0.00%
$ 14.43 million $ 5,635
Oct 13, 2017 $ 0.093
+0.00%
$ 13.16 million $ 5,101
Oct 12, 2017 $ 0.0928
+0.00%
$ 14.41 million $ 4,800
Oct 11, 2017 $ 0.0902
+0.00%
$ 15.52 million $ 4,829
Oct 10, 2017 $ 0.0925
+0.00%
$ 15.44 million $ 4,647
Oct 9, 2017 $ 0.109
+0.00%
$ 14.65 million $ 4,494
Oct 8, 2017 $ 0.113
+0.00%
$ 15.85 million $ 4,356
Oct 7, 2017 $ 0.115
+0.00%
$ 18.38 million $ 4,363
Oct 6, 2017 $ 0.116
+0.00%
$ 18.61 million $ 4,258
Oct 5, 2017 $ 0.116
+0.00%
$ 18.9 million $ 4,265
Oct 4, 2017 $ 0.119
+0.00%
$ 19.22 million $ 4,327
Oct 3, 2017 $ 0.125
+0.00%
$ 18.98 million $ 4,416
Oct 2, 2017 $ 0.131
+0.00%
$ 19.71 million $ 4,317
Oct 1, 2017 $ 0.14
+0.00%
$ 20.54 million $ 4,282
Sep 30, 2017 $ 0.14
+0.00%
$ 22.34 million $ 4,151
Sep 29, 2017 $ 0.161
+0.00%
$ 22.6 million $ 4,191
Sep 28, 2017 $ 0.147
+0.00%
$ 23.26 million $ 4,026
Sep 27, 2017 $ 0.124
+0.00%
$ 28.16 million $ 3,924
Sep 26, 2017 $ 0.126
+0.00%
$ 19.9 million $ 3,819
Sep 25, 2017 $ 0.124
+0.00%
$ 21.13 million $ 3,706
Sep 24, 2017 $ 0.115
+0.00%
$ 19.76 million $ 3,715
Sep 23, 2017 $ 0.103
+0.00%
$ 20.09 million $ 3,629
Sep 22, 2017 $ 0.106
+0.00%
$ 17.35 million $ 3,804
Sep 21, 2017 $ 0.11
+0.00%
$ 16.13 million $ 3,945
Sep 20, 2017 $ 0.112
+0.00%
$ 17.68 million $ 3,971
Sep 19, 2017 $ 0.11
+0.00%
$ 17.86 million $ 3,894
Sep 18, 2017 $ 0.1
+0.00%
$ 19.23 million $ 3,619