Humaniq Historical Data

HMQ Page 48
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $0.11
+0.00%
$17.86 million $3,894
Sep 18, 2017 $0.1
+0.00%
$19.23 million $3,619
Sep 17, 2017 $0.1
+0.00%
$16.59 million $3,690
Sep 16, 2017 $0.0931
+0.00%
$16.45 million $3,390
Sep 15, 2017 $0.0986
+0.00%
$16.28 million $3,651
Sep 14, 2017 $0.108
+0.00%
$14.67 million $3,947
Sep 13, 2017 $0.115
+0.00%
$17.15 million $4,244
Sep 12, 2017 $0.113
+0.00%
$19.42 million $4,204
Sep 11, 2017 $0.115
+0.00%
$18.47 million $4,160
Sep 10, 2017 $0.116
+0.00%
$18.68 million $4,274
Sep 9, 2017 $0.128
+0.00%
$19.81 million $4,475
Sep 8, 2017 $0.127
+0.00%
$18.56 million $4,582
Sep 7, 2017 $0.118
+0.00%
$21.62 million $4,562
Sep 6, 2017 $0.11
+0.00%
$20 million $4,233
Sep 5, 2017 $0.124
+0.00%
$18.91 million $4,380
Sep 4, 2017 $0.143
+0.00%
$18.52 million $4,570
Sep 3, 2017 $0.15
+0.00%
$23.48 million $4,682
Sep 2, 2017 $0.162
+0.00%
$23.62 million $4,782
Sep 1, 2017 $0.164
+0.00%
$25.77 million $4,657
Aug 31, 2017 $0.165
+0.00%
$26.51 million $4,572
Aug 30, 2017 $0.166
+0.00%
$26.36 million $4,455
Aug 29, 2017 $0.156
+0.00%
$27.71 million $4,313
Aug 28, 2017 $0.16
+0.00%
$25.92 million $4,351
Aug 27, 2017 $0.153
+0.00%
$25.61 million $4,317
Aug 26, 2017 $0.151
+0.00%
$25.63 million $4,361
Aug 25, 2017 $0.15
+0.00%
$24.49 million $4,133
Aug 24, 2017 $0.149
+0.00%
$25.25 million $4,116
Aug 23, 2017 $0.145
+0.00%
$24.4 million $3,890
Aug 22, 2017 $0.16
+0.00%
$23.85 million $4,053
Aug 21, 2017 $0.173
+0.00%
$24.85 million $4,132
Aug 20, 2017 $0.147
+0.00%
$26.28 million $4,107
Aug 19, 2017 $0.159
+0.00%
$28.09 million $4,228
Aug 18, 2017 $0.178
+0.00%
$24.92 million $4,348
Aug 17, 2017 $0.158
+0.00%
$26.09 million $4,279
Aug 16, 2017 $0.178
+0.00%
$29.18 million $4,387
Aug 15, 2017 $0.196
+0.00%
$32 million $4,162
Aug 14, 2017 $0.186
+0.00%
$30.29 million $4,328
Aug 13, 2017 $0.187
+0.00%
$30.09 million $4,063
Aug 12, 2017 $0.195
+0.00%
$31.65 million $3,872
Aug 11, 2017 $0.191
+0.00%
$31.11 million $3,654
Aug 10, 2017 $0.161
+0.00%
$26.32 million $3,426
Aug 9, 2017 $0.152
+0.00%
$24.54 million $3,349
Aug 8, 2017 $0.15
+0.00%
$24.39 million $3,429
Aug 7, 2017 $0.151
+0.00%
$24.58 million $3,402
Aug 6, 2017 $0.154
+0.00%
$25.08 million $3,232
Aug 5, 2017 $0.162
+0.00%
$26.31 million $3,263
Aug 4, 2017 $0.153
+0.00%
$24.7 million $2,878
Aug 3, 2017 $0.156
+0.00%
$25.01 million $2,810
Aug 2, 2017 $0.158
+0.00%
$25.44 million $2,721
Aug 1, 2017 $0.165
+0.00%
$27.02 million $2,747