Humaniq Historical Data

HMQ Page 50
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 0.225
+0.00%
$ 30.42 million $ 2,811
Jun 8, 2017 $ 0.207
+0.00%
$ 27.83 million $ 2,799
Jun 7, 2017 $ 0.188
+0.00%
$ 24.69 million $ 2,692
Jun 6, 2017 $ 0.175
+0.00%
$ 22.63 million $ 2,870
Jun 5, 2017 $ 0.17
+0.00%
$ 22.01 million $ 2,705
Jun 4, 2017 $ 0.161
+0.00%
$ 20.26 million $ 2,524
Jun 3, 2017 $ 0.174
+0.00%
$ 21.46 million $ 2,545
Jun 2, 2017 $ 0.155
+0.00%
$ 19.48 million $ 2,493
Jun 1, 2017 $ 0.122
+0.00%
$ 14.89 million $ 2,413
May 31, 2017 $ 0.119
+0.00%
$ 14.55 million $ 2,303
May 30, 2017 $ 0.127
+0.00%
$ 15.38 million $ 2,193
May 29, 2017 $ 0.138
+0.00%
$ 16.74 million $ 2,278
May 28, 2017 $ 0.14
+0.00%
$ 16.96 million $ 2,189
May 27, 2017 $ 0.141
+0.00%
$ 16.3 million $ 2,052
May 26, 2017 $ 0.176
+0.00%
$ 21.03 million $ 2,245
May 25, 2017 $ 0.181
+0.00%
$ 21.02 million $ 2,307
May 24, 2017 $ 0.207
+0.00%
$ 23.8 million $ 2,445
May 23, 2017 $ 0.171
+0.00%
$ 19.5 million $ 2,273
May 22, 2017 $ 0.13
+0.00%
$ 14.71 million $ 2,124
May 21, 2017 $ 0.122
+0.00%
$ 13.74 million $ 2,044
May 20, 2017 $ 0.14
+0.00%
$ 15.33 million $ 2,040
May 19, 2017 $ 0.142
+0.00%
$ 14.83 million $ 1,962
May 18, 2017 $ 0.0692
+0.00%
$ 7.16 million $ 1,881
May 17, 2017 $ 0.045
+0.00%
$ 5.01 million $ 1,801
May 16, 2017 $ 0.0496
+0.00%
$ 5.17 million $ 1,729
May 15, 2017 $ 0.0538
+0.00%
$ 5.39 million $ 1,709
May 14, 2017 $ 0.0636
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0641
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0628
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.07
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0702
+0.00%
$ -- $ 1,752
Download