Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.00642
-3.84%
$1.33 million $466,922
Oct 21 $0.00668
+16.14%
$1.38 million $574,542
Oct 14 $0.00575
-7.76%
$1.19 million $591,828
Oct 7 $0.00623
+16.02%
$1.29 million $583,451
Sep 30 $0.00539
+5.46%
$1.12 million $506,841
Sep 23 $0.00511
-12.94%
$1.06 million $599,985
Sep 16 $0.00587
+1.51%
$1.22 million $557,319
Sep 9 $0.00578
-6.43%
$1.2 million $687,970
Sep 2 $0.00618
-2.81%
$1.28 million $547,799
Aug 26 $0.00637
-4.12%
$1.32 million $682,257
Aug 19 $0.00664
+0.34%
$1.38 million $419,282
Aug 12 $0.00663
-17.51%
$-- $267,973
Aug 5 $0.00803
-6.53%
$-- $267,835
Jul 29 $0.00859
-7.78%
$1.78 million $326,456
Jul 22 $0.00931
+13.48%
$1.93 million $255,944
Jul 15 $0.00821
+3.13%
$1.7 million $366,508
Jul 8 $0.00796
-11.10%
$1.65 million $1.88 million
Jul 1 $0.00895
+6.07%
$1.85 million $114,534
Jun 24 $0.00844
-16.42%
$1.75 million $390,453
Jun 17 $0.0101
+0.49%
$2.09 million $961,714
Jun 10 $0.01
-14.64%
$2.08 million $908,421
Jun 3 $0.0117
-0.71%
$2.43 million $2.71 million
May 27 $0.0118
+8.79%
$2.44 million $842,295
May 20 $0.0108
+0.34%
$2.24 million $613,543
May 13 $0.0108
+19.38%
$2.23 million $575,123
May 6 $0.00907
-22.84%
$1.87 million $641,843
Apr 29 $0.0118
+0.43%
$2.43 million $699,888
Apr 22 $0.0117
-3.05%
$2.41 million $1.38 million
Apr 15 $0.012
+9.29%
$2.49 million $1.05 million
Apr 8 $0.011
-14.68%
$2.28 million $742,702
Apr 1 $0.0129
+25.36%
$2.67 million $924,867
Mar 25 $0.0103
+2.26%
$2.13 million $1.29 million
Mar 18 $0.0101
+7.39%
$2.08 million $896,819
Mar 11 $0.00936
+0.01%
$1.93 million $766,895
Mar 4 $0.0094
+10.32%
$1.94 million $1.5 million
Feb 25 $0.00852
+2.04%
$1.76 million $730,659
Feb 18 $0.00834
-4.48%
$1.72 million $649,181
Feb 11 $0.00874
+3.56%
$1.81 million $526,710
Feb 4 $0.00844
-3.97%
$1.74 million $364,271
Jan 28 $0.00879
+1.31%
$1.82 million $457,508
Jan 21 $0.00868
-1.57%
$1.79 million $322,298
Jan 14 $0.00882
+20.69%
$1.82 million $610,554
Jan 7 $0.0073
-23.88%
$1.51 million $101,892
Dec 31 $0.0096
+3.85%
$1.98 million $99,016
Dec 24 $0.00923
+0.49%
$1.91 million $111,495
Dec 17 $0.00918
+19.21%
$1.9 million $94,929
Dec 10 $0.0077
-19.24%
$1.59 million $127,382
Dec 3 $0.00956
-16.50%
$1.97 million $446,667
Nov 26 $0.0115
+23.79%
$0 $141,807
Nov 19 $0.0116
-31.95%
$0 $33,138