Coinranking
Humaniq Historical Data
HMQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.00575 | -7.76% | ||
| Oct 7 | $ 0.00623 | +16.02% | ||
| Sep 30 | $ 0.00539 | +5.46% | ||
| Sep 23 | $ 0.00511 | -12.94% | ||
| Sep 16 | $ 0.00587 | +1.51% | ||
| Sep 9 | $ 0.00578 | -6.43% | ||
| Sep 2 | $ 0.00618 | -2.81% | ||
| Aug 26 | $ 0.00637 | -4.12% | ||
| Aug 19 | $ 0.00664 | +0.34% | ||
| Aug 12 | $ 0.00663 | -17.51% | ||
| Aug 5 | $ 0.00803 | -6.53% | ||
| Jul 29 | $ 0.00859 | -7.78% | ||
| Jul 22 | $ 0.00931 | +13.48% | ||
| Jul 15 | $ 0.00821 | +3.13% | ||
| Jul 8 | $ 0.00796 | -11.10% | ||
| Jul 1 | $ 0.00895 | +6.07% | ||
| Jun 24 | $ 0.00844 | -16.42% | ||
| Jun 17 | $ 0.0101 | +0.49% | ||
| Jun 10 | $ 0.01 | -14.64% | ||
| Jun 3 | $ 0.0117 | -0.71% | ||
| May 27 | $ 0.0118 | +8.79% | ||
| May 20 | $ 0.0108 | +0.34% | ||
| May 13 | $ 0.0108 | +19.38% | ||
| May 6 | $ 0.00907 | -22.84% | ||
| Apr 29 | $ 0.0118 | +0.43% | ||
| Apr 22 | $ 0.0117 | -3.05% | ||
| Apr 15 | $ 0.012 | +9.29% | ||
| Apr 8 | $ 0.011 | -14.68% | ||
| Apr 1 | $ 0.0129 | +25.36% | ||
| Mar 25 | $ 0.0103 | +2.26% | ||
| Mar 18 | $ 0.0101 | +7.39% | ||
| Mar 11 | $ 0.00936 | +0.01% | ||
| Mar 4 | $ 0.0094 | +10.32% | ||
| Feb 25 | $ 0.00852 | +2.04% | ||
| Feb 18 | $ 0.00834 | -4.48% | ||
| Feb 11 | $ 0.00874 | +3.56% | ||
| Feb 4 | $ 0.00844 | -3.97% | ||
| Jan 28 | $ 0.00879 | +1.31% | ||
| Jan 21 | $ 0.00868 | -1.57% | ||
| Jan 14 | $ 0.00882 | +20.69% | ||
| Jan 7 | $ 0.0073 | -23.88% | ||
| Dec 31 | $ 0.0096 | +3.85% | ||
| Dec 24 | $ 0.00923 | +0.49% | ||
| Dec 17 | $ 0.00918 | +19.21% | ||
| Dec 10 | $ 0.0077 | -19.24% | ||
| Dec 3 | $ 0.00956 | -16.50% | ||
| Nov 26 | $ 0.0115 | +23.79% | ||
| Nov 19 | $ 0.0116 | -31.95% | ||
| Nov 12 | $ 0.0167 | -35.52% | ||
| Nov 5 | $ 0.0263 | -1.80% | ||