Humaniq Historical Data

HMQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0263
-1.80%
$-- $45,118
Oct 29 $0.0274
-14.17%
$-- $44,615
Oct 22 $0.0336
+20.84%
$-- $45,386
Oct 15 $0.0274
-1.66%
$-- $45,526
Oct 8 $0.0279
-9.03%
$-- $45,209
Oct 1 $0.0311
+0.67%
$-- $46,009
Sep 24 $0.0306
-8.89%
$-- $46,045
Sep 17 $0.0338
+7.78%
$-- $45,403
Sep 10 $0.0327
-14.18%
$-- $44,787
Sep 3 $0.0412
-28.13%
$-- $48,379
Aug 27 $0.0586
+15.93%
$-- $48,526
Aug 20 $0.0506
+17.60%
$-- $45,658
Aug 13 $0.0439
-21.22%
$-- $44,494
Aug 6 $0.0569
-5.77%
$-- $46,665
Jul 30 $0.063
-17.76%
$-- $54,236
Jul 23 $0.0769
+14.30%
$-- $55,805
Jul 16 $0.0672
+1.83%
$-- $49,333
Jul 9 $0.0645
-16.66%
$-- $45,290
Jul 2 $0.0798
+2.04%
$-- $45,938
Jun 25 $0.08
+9.92%
$-- $42,965
Jun 18 $0.0768
-18.65%
$-- $45,840
Jun 11 $0.0959
-15.16%
$-- $46,933
Jun 4 $0.125
-9.54%
$-- $45,745
May 28 $0.134
-1.72%
$-- $51,982
May 21 $0.143
-10.56%
$-- $55,515
May 14 $0.158
+6.62%
$-- $58,900
May 7 $0.142
-25.85%
$-- $64,055
Apr 30 $0.203
+5.80%
$-- $65,744
Apr 23 $0.187
+3.33%
$-- $63,690
Apr 16 $0.18
+6.18%
$-- $57,823
Apr 9 $0.158
+24.00%
$-- $50,857
Apr 2 $0.117
+9.38%
$-- $48,720
Mar 26 $0.112
-36.58%
$-- $54,417
Mar 19 $0.179
+17.69%
$-- $60,027
Mar 12 $0.166
-12.23%
$-- $61,295
Mar 5 $0.195
-21.31%
$-- $72,553
Feb 26 $0.268
+32.16%
$-- $73,990
Feb 19 $0.206
-16.09%
$-- $74,935
Feb 12 $0.25
+25.97%
$-- $65,181
Feb 5 $0.197
+0.43%
$-- $56,461
Jan 29 $0.202
-39.44%
$-- $71,285
Jan 22 $0.309
-4.84%
$-- $78,920
Jan 15 $0.346
-23.55%
$-- $86,414
Jan 8 $0.489
-4.45%
$-- $103,749
Jan 1 $0.501
+6.86%
$-- $104,918
Dec 25 $0.47
+26.06%
$-- $102,061
Dec 18 $0.313
-22.11%
$-- $119,118
Dec 11 $0.484
+271.87%
$-- $117,590
Dec 4 $0.152
+20.81%
$-- $94,244
Nov 27 $0.118
+17.00%
$-- $70,669