Humaniq Historical Data

HMQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0274
-14.17%
$ -- $ 44,615
Oct 22 $ 0.0336
+20.84%
$ -- $ 45,386
Oct 15 $ 0.0274
-1.66%
$ -- $ 45,526
Oct 8 $ 0.0279
-9.03%
$ -- $ 45,209
Oct 1 $ 0.0311
+0.67%
$ -- $ 46,009
Sep 24 $ 0.0306
-8.89%
$ -- $ 46,045
Sep 17 $ 0.0338
+7.78%
$ -- $ 45,403
Sep 10 $ 0.0327
-14.18%
$ -- $ 44,787
Sep 3 $ 0.0412
-28.13%
$ -- $ 48,379
Aug 27 $ 0.0586
+15.93%
$ -- $ 48,526
Aug 20 $ 0.0506
+17.60%
$ -- $ 45,658
Aug 13 $ 0.0439
-21.22%
$ -- $ 44,494
Aug 6 $ 0.0569
-5.77%
$ -- $ 46,665
Jul 30 $ 0.063
-17.76%
$ -- $ 54,236
Jul 23 $ 0.0769
+14.30%
$ -- $ 55,805
Jul 16 $ 0.0672
+1.83%
$ -- $ 49,333
Jul 9 $ 0.0645
-16.66%
$ -- $ 45,290
Jul 2 $ 0.0798
+2.04%
$ -- $ 45,938
Jun 25 $ 0.08
+9.92%
$ -- $ 42,965
Jun 18 $ 0.0768
-18.65%
$ -- $ 45,840
Jun 11 $ 0.0959
-15.16%
$ -- $ 46,933
Jun 4 $ 0.125
-9.54%
$ -- $ 45,745
May 28 $ 0.134
-1.72%
$ -- $ 51,982
May 21 $ 0.143
-10.56%
$ -- $ 55,515
May 14 $ 0.158
+6.62%
$ -- $ 58,900
May 7 $ 0.142
-25.85%
$ -- $ 64,055
Apr 30 $ 0.203
+5.80%
$ -- $ 65,744
Apr 23 $ 0.187
+3.33%
$ -- $ 63,690
Apr 16 $ 0.18
+6.18%
$ -- $ 57,823
Apr 9 $ 0.158
+24.00%
$ -- $ 50,857
Apr 2 $ 0.117
+9.38%
$ -- $ 48,720
Mar 26 $ 0.112
-36.58%
$ -- $ 54,417
Mar 19 $ 0.179
+17.69%
$ -- $ 60,027
Mar 12 $ 0.166
-12.23%
$ -- $ 61,295
Mar 5 $ 0.195
-21.31%
$ -- $ 72,553
Feb 26 $ 0.268
+32.16%
$ -- $ 73,990
Feb 19 $ 0.206
-16.09%
$ -- $ 74,935
Feb 12 $ 0.25
+25.97%
$ -- $ 65,181
Feb 5 $ 0.197
+0.43%
$ -- $ 56,461
Jan 29 $ 0.202
-39.44%
$ -- $ 71,285
Jan 22 $ 0.309
-4.84%
$ -- $ 78,920
Jan 15 $ 0.346
-23.55%
$ -- $ 86,414
Jan 8 $ 0.489
-4.45%
$ -- $ 103,749
Jan 1 $ 0.501
+6.86%
$ -- $ 104,918
Dec 25 $ 0.47
+26.06%
$ -- $ 102,061
Dec 18 $ 0.313
-22.11%
$ -- $ 119,118
Dec 11 $ 0.484
+271.87%
$ -- $ 117,590
Dec 4 $ 0.152
+20.81%
$ -- $ 94,244
Nov 27 $ 0.118
+17.00%
$ -- $ 70,669
Nov 20 $ 0.0975
+3.70%
$ -- $ 57,106