Humaniq Historical Data

HMQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00383
+1.51%
$712,076 $0
Mar 21, 2023 $0.00378
-6.62%
$701,615 $262
Mar 20, 2023 $0.00412
-2.78%
$765,575 $1,660
Mar 19, 2023 $0.00423
-5.26%
$785,678 $1,989
Mar 18, 2023 $0.00446
+2.84%
$828,123 $2,255
Mar 17, 2023 $0.00433
+0.13%
$804,261 $1,877
Mar 16, 2023 $0.00433
+6.81%
$803,721 $1,860
Mar 15, 2023 $0.00404
-9.11%
$751,536 $1,794
Mar 14, 2023 $0.00445
+2.20%
$827,312 $16,165
Mar 13, 2023 $0.00435
+10.21%
$808,179 $24,944
Mar 12, 2023 $0.00395
+6.83%
$734,056 $23,665
Mar 11, 2023 $0.0037
+2.24%
$687,515 $23,718
Mar 10, 2023 $0.00361
-1.30%
$670,933 $23,763
Mar 9, 2023 $0.00366
-6.92%
$679,820 $18,861
Mar 8, 2023 $0.00393
-1.58%
$729,908 $57,388
Mar 7, 2023 $0.00398
-1.40%
$739,067 $26,265
Mar 6, 2023 $0.00404
-0.10%
$749,887 $26,594
Mar 5, 2023 $0.00404
+0.32%
$751,324 $22,214
Mar 4, 2023 $0.00403
+0.07%
$748,921 $25,083
Mar 3, 2023 $0.00403
-4.61%
$747,985 $38,366
Mar 2, 2023 $0.00422
-0.49%
$784,139 $23,774
Mar 1, 2023 $0.00424
+1.62%
$788,369 $23,389
Feb 28, 2023 $0.00417
-1.11%
$774,964 $23,978
Feb 27, 2023 $0.00422
-0.52%
$783,660 $25,037
Feb 26, 2023 $0.00424
+2.57%
$787,208 $25,766
Feb 25, 2023 $0.00413
-0.91%
$768,245 $21,083
Feb 24, 2023 $0.00415
-3.55%
$770,936 $23,556
Feb 23, 2023 $0.0043
-0.92%
$799,649 $26,035
Feb 22, 2023 $0.00433
-1.35%
$804,485 $26,788
Feb 21, 2023 $0.00439
-1.50%
$814,935 $24,927
Feb 20, 2023 $0.00445
+1.83%
$827,067 $46,486
Feb 19, 2023 $0.00438
-1.53%
$813,759 $22,148
Feb 18, 2023 $0.00445
+0.94%
$826,352 $31,219
Feb 17, 2023 $0.00441
+3.41%
$819,124 $21,454
Feb 16, 2023 $0.00427
-1.45%
$793,745 $54,675
Feb 15, 2023 $0.00433
+8.39%
$805,494 $24,328
Feb 14, 2023 $0.004
+2.27%
$743,012 $22,568
Feb 13, 2023 $0.00392
+0.21%
$727,861 $40,294
Feb 12, 2023 $0.00391
-0.38%
$725,766 $24,781
Feb 11, 2023 $0.00392
+0.67%
$728,729 $18,116
Feb 10, 2023 $0.0039
-1.11%
$724,068 $18,683
Feb 9, 2023 $0.00394
-4.83%
$731,207 $39,366
Feb 8, 2023 $0.00413
-1.36%
$767,808 $20,505
Feb 7, 2023 $0.00419
+1.92%
$778,725 $47,097
Feb 6, 2023 $0.00411
-0.67%
$762,858 $21,759
Feb 5, 2023 $0.00413
-1.99%
$768,298 $15,639
Feb 4, 2023 $0.00422
+0.18%
$783,332 $22,581
Feb 3, 2023 $0.00421
-0.58%
$781,708 $22,752
Feb 2, 2023 $0.00423
-0.87%
$786,235 $31,335
Feb 1, 2023 $0.00427
+3.25%
$792,541 $18,663