Humaniq Historical Data

HMQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0975
+3.70%
$-- $57,106
Nov 13 $0.0928
+14.85%
$-- $49,081
Nov 6 $0.0895
-2.40%
$-- $50,079
Oct 30 $0.0895
-2.24%
$-- $46,228
Oct 23 $0.0805
+8.06%
$-- $40,519
Oct 16 $0.0745
-9.16%
$-- $39,845
Oct 9 $0.0854
-21.54%
$-- $35,184
Oct 2 $0.113
-14.13%
$-- $30,302
Sep 25 $0.14
+12.68%
$-- $28,099
Sep 18 $0.115
+14.62%
$-- $26,578
Sep 11 $0.1
-12.68%
$-- $27,287
Sep 4 $0.116
-19.40%
$-- $31,075
Aug 28 $0.15
-6.13%
$-- $31,812
Aug 21 $0.153
-11.70%
$-- $29,001
Aug 14 $0.147
-20.78%
$-- $29,839
Aug 7 $0.187
+24.14%
$-- $25,194
Jul 31 $0.154
-0.06%
$-- $20,534
Jul 24 $0.167
-3.25%
$-- $18,904
Jul 17 $0.178
+38.09%
$-- $17,970
Jul 10 $0.104
-5.30%
$-- $15,557
Jul 3 $0.149
-11.55%
$-- $18,022
Jun 26 $0.172
+6.64%
$-- $17,608
Jun 19 $0.168
-14.79%
$-- $18,614
Jun 12 $0.198
+1.75%
$-- $17,983
Jun 5 $0.216
+27.16%
$-- $19,751
May 29 $0.161
+16.71%
$-- $16,749
May 22 $0.14
+7.52%
$-- $15,636
May 15 $0.122
+126.66%
$-- $13,167
May 8 $0.0636
-9.50%
$-- $8,794
Download