Humaniq Historical Data

HMQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00428
+4.05%
$ 795,459 $ 24,582
Jan 28, 2023 $ 0.00415
-0.24%
$ 770,630 $ 46,525
Jan 27, 2023 $ 0.00416
+0.26%
$ 772,065 $ 23,312
Jan 26, 2023 $ 0.00415
-0.02%
$ 771,061 $ 22,925
Jan 25, 2023 $ 0.00416
+1.83%
$ 773,734 $ 21,480
Jan 24, 2023 $ 0.00408
-1.66%
$ 758,776 $ 20,218
Jan 23, 2023 $ 0.00416
+1.73%
$ 772,551 $ 19,995
Jan 22, 2023 $ 0.00409
-0.78%
$ 760,355 $ 24,361
Jan 21, 2023 $ 0.00407
+0.18%
$ 757,139 $ 22,612
Jan 20, 2023 $ 0.00407
+7.44%
$ 755,845 $ 21,324
Jan 19, 2023 $ 0.00379
+1.19%
$ 704,276 $ 19,212
Jan 18, 2023 $ 0.00375
-1.63%
$ 695,998 $ 20,391
Jan 17, 2023 $ 0.00381
-0.18%
$ 707,426 $ 20,275
Jan 16, 2023 $ 0.00381
+0.82%
$ 708,671 $ 20,932
Jan 15, 2023 $ 0.00379
-9.61%
$ 703,353 $ 1,705
Jan 14, 2023 $ 0.00419
+61.05%
$ 778,483 $ 1,644
Jan 13, 2023 $ 0.00329
-8.05%
$ 611,834 $ 829
Jan 12, 2023 $ 0.00358
+5.69%
$ 665,786 $ 11,179
Jan 11, 2023 $ 0.00339
+2.39%
$ 630,428 $ 41,376
Jan 10, 2023 $ 0.00332
+1.57%
$ 616,048 $ 17,593
Jan 9, 2023 $ 0.00327
+1.75%
$ 607,441 $ 16,561
Jan 8, 2023 $ 0.00324
+6.30%
$ 602,424 $ 16,107
Jan 7, 2023 $ 0.00341
+12.17%
$ 634,245 $ 1,244
Jan 6, 2023 $ 0.00304
+1.35%
$ 565,232 $ 16,334
Jan 5, 2023 $ 0.0026
-18.35%
$ 483,611 $ 8,617
Jan 4, 2023 $ 0.00319
+2.61%
$ 592,507 $ 22,513
Jan 3, 2023 $ 0.00311
-0.28%
$ 577,417 $ 20,037
Jan 2, 2023 $ 0.00312
-1.23%
$ 579,242 $ 28,724
Jan 1, 2023 $ 0.00312
-0.83%
$ 578,903 $ 15,835
Dec 31, 2022 $ 0.00314
-0.41%
$ 583,794 $ 38,716
Dec 30, 2022 $ 0.00315
-0.20%
$ 586,107 $ 18,561
Dec 29, 2022 $ 0.00316
+0.67%
$ 587,478 $ 90,812
Dec 28, 2022 $ 0.00314
-1.09%
$ 583,699 $ 15,535
Dec 27, 2022 $ 0.00318
-1.18%
$ 590,001 $ 40,942
Dec 26, 2022 $ 0.00321
+3.25%
$ 597,055 $ 16,929
Dec 25, 2022 $ 0.00311
-14.11%
$ 578,242 $ 18,378
Dec 24, 2022 $ 0.00362
+6.34%
$ 673,270 $ 16,585
Dec 23, 2022 $ 0.00341
+4.12%
$ 633,166 $ 16,329
Dec 22, 2022 $ 0.00327
-9.54%
$ 608,103 $ 17,970
Dec 21, 2022 $ 0.00273
-22.31%
$ 506,972 $ 6,783
Dec 20, 2022 $ 0.00355
+20.38%
$ 659,668 $ 15,536
Dec 19, 2022 $ 0.00295
-10.79%
$ 547,649 $ 19,136
Dec 18, 2022 $ 0.0033
-13.01%
$ 613,737 $ 18,547
Dec 17, 2022 $ 0.00385
+0.42%
$ 715,349 $ 16,690
Dec 16, 2022 $ 0.00383
+10.85%
$ 712,347 $ 17,653
Dec 15, 2022 $ 0.00347
-12.53%
$ 644,872 $ 15,276
Dec 14, 2022 $ 0.00397
+23.94%
$ 737,063 $ 19,499
Dec 13, 2022 $ 0.0032
-19.14%
$ 594,131 $ 16,682
Dec 12, 2022 $ 0.00396
+15.83%
$ 735,528 $ 15,001
Dec 11, 2022 $ 0.00342
-10.81%
$ 635,275 $ 16,135