UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0091
-5.27%
$ 665,028 $ 25,664
Jan 31, 2024 $ 0.00961
-1.76%
$ 702,057 $ 26,360
Jan 30, 2024 $ 0.0098
-10.77%
$ 716,017 $ 74,037
Jan 29, 2024 $ 0.011
+26.52%
$ 802,090 $ 51,009
Jan 28, 2024 $ 0.00867
+0.93%
$ 633,202 $ 26,359
Jan 27, 2024 $ 0.00856
-6.14%
$ 625,158 $ 27,160
Jan 26, 2024 $ 0.00911
+8.92%
$ 665,964 $ 26,329
Jan 25, 2024 $ 0.00834
+0.72%
$ 609,359 $ 24,437
Jan 24, 2024 $ 0.00832
+6.28%
$ 607,819 $ 26,726
Jan 23, 2024 $ 0.00783
-11.21%
$ 572,096 $ 26,432
Jan 22, 2024 $ 0.00882
+0.09%
$ 644,558 $ 27,700
Jan 21, 2024 $ 0.00882
-9.32%
$ 644,433 $ 26,528
Jan 20, 2024 $ 0.00969
-4.63%
$ 708,168 $ 28,074
Jan 19, 2024 $ 0.0102
+8.09%
$ 742,486 $ 27,447
Jan 18, 2024 $ 0.00943
+0.75%
$ 688,767 $ 27,752
Jan 17, 2024 $ 0.00936
-8.46%
$ 683,903 $ 4,275
Jan 16, 2024 $ 0.00951
-4.62%
$ 694,816 $ 28,789
Jan 15, 2024 $ 0.00998
+4.98%
$ 729,237 $ 27,094
Jan 14, 2024 $ 0.00953
-7.96%
$ 696,364 $ 30,560
Jan 13, 2024 $ 0.0103
-1.74%
$ 756,227 $ 26,597
Jan 12, 2024 $ 0.0105
+0.92%
$ 769,960 $ 28,907
Jan 11, 2024 $ 0.0104
+6.93%
$ 763,128 $ 32,809
Jan 10, 2024 $ 0.00982
+10.27%
$ 717,403 $ 30,543
Jan 9, 2024 $ 0.00889
-4.16%
$ 649,591 $ 28,349
Jan 8, 2024 $ 0.00928
+3.89%
$ 677,775 $ 26,012
Jan 7, 2024 $ 0.00893
-4.01%
$ 652,317 $ 25,833
Jan 6, 2024 $ 0.00927
-2.90%
$ 677,706 $ 25,998
Jan 5, 2024 $ 0.00957
+6.62%
$ 699,054 $ 26,040
Jan 4, 2024 $ 0.00898
-1.68%
$ 656,262 $ 24,892
Jan 3, 2024 $ 0.00917
-7.83%
$ 669,999 $ 25,641
Jan 2, 2024 $ 0.00995
-3.77%
$ 726,732 $ 28,883
Jan 1, 2024 $ 0.0103
+3.94%
$ 755,440 $ 27,962
Dec 31, 2023 $ 0.00995
+3.07%
$ 726,777 $ 29,936
Dec 30, 2023 $ 0.00965
-3.27%
$ 705,463 $ 26,946
Dec 29, 2023 $ 0.01
-5.47%
$ 731,801 $ 29,573
Dec 28, 2023 $ 0.0106
-2.70%
$ 774,166 $ 41,916
Dec 27, 2023 $ 0.0109
+15.16%
$ 797,666 $ 26,824
Dec 26, 2023 $ 0.00946
-1.69%
$ 691,022 $ 25,338
Dec 25, 2023 $ 0.0096
-2.14%
$ 701,667 $ 25,849
Dec 24, 2023 $ 0.00986
+0.13%
$ 720,568 $ 25,913
Dec 23, 2023 $ 0.00986
+0.23%
$ 720,122 $ 26,627
Dec 22, 2023 $ 0.00978
-2.88%
$ 714,958 $ 28,804
Dec 21, 2023 $ 0.0101
+0.69%
$ 734,541 $ 26,215
Dec 20, 2023 $ 0.00998
+2.75%
$ 729,574 $ 28,348
Dec 19, 2023 $ 0.00969
+4.55%
$ 708,183 $ 25,157
Dec 18, 2023 $ 0.00927
+3.79%
$ 677,027 $ 25,576
Dec 17, 2023 $ 0.00893
-1.99%
$ 652,818 $ 28,263
Dec 16, 2023 $ 0.00916
-10.61%
$ 669,607 $ 26,637
Dec 15, 2023 $ 0.0102
+5.01%
$ 748,573 $ 17,766
Dec 14, 2023 $ 0.00979
+1.19%
$ 715,584 $ 35,648