UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0378
-9.07%
$ 2.76 million $ 121,079
Mar 31, 2024 $ 0.0415
-3.23%
$ 3.03 million $ 54,068
Mar 30, 2024 $ 0.0429
-0.95%
$ 3.13 million $ 7,759
Mar 29, 2024 $ 0.0433
-1.12%
$ 3.17 million $ 244,731
Mar 28, 2024 $ 0.0438
+7.22%
$ 3.2 million $ 385,682
Mar 27, 2024 $ 0.0409
+38.15%
$ 2.99 million $ 486,456
Mar 26, 2024 $ 0.0296
+103.50%
$ 2.16 million $ 129,225
Mar 25, 2024 $ 0.0146
-2.47%
$ 1.06 million $ 40,716
Mar 24, 2024 $ 0.0149
+0.10%
$ 1.09 million $ 34,866
Mar 23, 2024 $ 0.015
+4.51%
$ 1.1 million $ 41,180
Mar 22, 2024 $ 0.0143
-2.66%
$ 1.05 million $ 43,323
Mar 21, 2024 $ 0.0147
+7.77%
$ 1.07 million $ 53,097
Mar 20, 2024 $ 0.0136
+4.63%
$ 996,744 $ 43,834
Mar 19, 2024 $ 0.0131
-9.97%
$ 954,144 $ 35,207
Mar 18, 2024 $ 0.0146
+1.38%
$ 1.06 million $ 48,285
Mar 17, 2024 $ 0.0143
+8.15%
$ 1.05 million $ 50,660
Mar 16, 2024 $ 0.0133
-8.25%
$ 969,333 $ 46,677
Mar 15, 2024 $ 0.0145
-2.78%
$ 1.06 million $ 47,606
Mar 14, 2024 $ 0.0149
-1.46%
$ 1.09 million $ 56,954
Mar 13, 2024 $ 0.0151
+0.49%
$ 1.1 million $ 48,692
Mar 12, 2024 $ 0.015
+4.67%
$ 1.1 million $ 59,234
Mar 11, 2024 $ 0.0143
+11.46%
$ 1.05 million $ 47,170
Mar 10, 2024 $ 0.0129
+0.39%
$ 940,746 $ 40,880
Mar 9, 2024 $ 0.0128
-5.61%
$ 935,219 $ 43,743
Mar 8, 2024 $ 0.0136
-7.66%
$ 990,810 $ 58,939
Mar 7, 2024 $ 0.0147
-0.20%
$ 1.07 million $ 39,684
Mar 6, 2024 $ 0.0148
+5.86%
$ 1.08 million $ 56,816
Mar 5, 2024 $ 0.014
-2.07%
$ 1.02 million $ 45,289
Mar 4, 2024 $ 0.0144
+0.19%
$ 1.05 million $ 38,926
Mar 3, 2024 $ 0.0144
-8.26%
$ 1.05 million $ 41,592
Mar 2, 2024 $ 0.0156
+9.64%
$ 1.14 million $ 37,566
Mar 1, 2024 $ 0.0143
+3.78%
$ 1.04 million $ 40,249
Feb 29, 2024 $ 0.0137
-2.11%
$ 1 million $ 39,642
Feb 28, 2024 $ 0.014
-4.56%
$ 1.02 million $ 39,030
Feb 27, 2024 $ 0.0146
+16.03%
$ 1.07 million $ 48,110
Feb 26, 2024 $ 0.0126
+1.66%
$ 922,316 $ 36,601
Feb 25, 2024 $ 0.0124
+6.19%
$ 906,217 $ 37,159
Feb 24, 2024 $ 0.0117
+4.68%
$ 853,742 $ 37,160
Feb 23, 2024 $ 0.0112
-7.71%
$ 818,018 $ 38,256
Feb 22, 2024 $ 0.0122
-2.61%
$ 889,028 $ 33,757
Feb 21, 2024 $ 0.0126
-1.19%
$ 917,319 $ 33,658
Feb 20, 2024 $ 0.0127
-0.46%
$ 925,706 $ 37,037
Feb 19, 2024 $ 0.0127
-5.58%
$ 930,051 $ 44,024
Feb 18, 2024 $ 0.0135
+3.61%
$ 984,918 $ 43,039
Feb 17, 2024 $ 0.013
-2.87%
$ 950,692 $ 30,014
Feb 16, 2024 $ 0.0134
-0.16%
$ 978,418 $ 34,459
Feb 15, 2024 $ 0.0134
+1.30%
$ 981,766 $ 31,707
Feb 14, 2024 $ 0.0133
+7.81%
$ 971,415 $ 32,072
Feb 13, 2024 $ 0.0124
+2.23%
$ 902,469 $ 30,347
Feb 12, 2024 $ 0.0121
+5.75%
$ 886,487 $ 33,702