UREEQA Historical Data

URQA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0033
+0.74%
$ 241,360 $ 40,807
Jun 26, 2024 $ 0.00327
+1.25%
$ 238,959 $ 36,613
Jun 25, 2024 $ 0.00328
+15.91%
$ 239,804 $ 41,586
Jun 24, 2024 $ 0.00284
-13.51%
$ 207,471 $ 34,932
Jun 23, 2024 $ 0.00328
-1.87%
$ 239,898 $ 39,642
Jun 22, 2024 $ 0.00335
+8.83%
$ 244,441 $ 41,208
Jun 21, 2024 $ 0.00307
-1.54%
$ 224,542 $ 39,499
Jun 20, 2024 $ 0.00312
-13.62%
$ 228,172 $ 40,869
Jun 19, 2024 $ 0.00359
+14.14%
$ 262,561 $ 44,746
Jun 18, 2024 $ 0.00352
+7.44%
$ 257,190 $ 39,440
Jun 17, 2024 $ 0.00369
-2.84%
$ 269,985 $ 40,715
Jun 16, 2024 $ 0.0038
+13.54%
$ 277,984 $ 44,636
Jun 15, 2024 $ 0.00334
-9.26%
$ 244,236 $ 42,412
Jun 14, 2024 $ 0.0037
+2.83%
$ 270,672 $ 41,060
Jun 13, 2024 $ 0.00329
-12.46%
$ 240,543 $ 42,374
Jun 12, 2024 $ 0.00376
+4.44%
$ 274,991 $ 41,576
Jun 11, 2024 $ 0.00363
-0.96%
$ 265,443 $ 41,201
Jun 10, 2024 $ 0.00367
+4.18%
$ 268,011 $ 42,201
Jun 9, 2024 $ 0.00379
+7.51%
$ 277,032 $ 47,080
Jun 8, 2024 $ 0.00354
-0.08%
$ 258,331 $ 44,530
Jun 7, 2024 $ 0.00354
-2.56%
$ 258,658 $ 44,112
Jun 6, 2024 $ 0.00364
-3.35%
$ 266,056 $ 46,851
Jun 5, 2024 $ 0.00386
+4.20%
$ 282,102 $ 43,259
Jun 4, 2024 $ 0.00421
+13.76%
$ 307,804 $ 45,380
Jun 3, 2024 $ 0.0037
-11.13%
$ 270,586 $ 41,882
Jun 2, 2024 $ 0.00414
-1.12%
$ 302,182 $ 40,836
Jun 1, 2024 $ 0.00423
+12.69%
$ 308,947 $ 44,645
May 31, 2024 $ 0.00376
-0.01%
$ 274,558 $ 47,529
May 30, 2024 $ 0.00415
+7.64%
$ 302,931 $ 43,652
May 29, 2024 $ 0.00385
-4.56%
$ 281,442 $ 47,395
May 28, 2024 $ 0.004
-12.91%
$ 292,315 $ 45,980
May 27, 2024 $ 0.00404
+0.38%
$ 295,000 $ 44,048
May 26, 2024 $ 0.00405
-11.83%
$ 295,825 $ 46,096
May 25, 2024 $ 0.00407
-11.40%
$ 297,108 $ 42,196
May 24, 2024 $ 0.004
-3.91%
$ 292,424 $ 35,812
May 23, 2024 $ 0.00411
-10.55%
$ 300,347 $ 44,460
May 22, 2024 $ 0.00483
-0.98%
$ 352,685 $ 49,794
May 21, 2024 $ 0.00497
+4.49%
$ 362,977 $ 46,470
May 20, 2024 $ 0.00472
+34.40%
$ 344,918 $ 42,221
May 19, 2024 $ 0.00354
-14.01%
$ 258,497 $ 34,195
May 18, 2024 $ 0.00408
+12.81%
$ 298,276 $ 35,661
May 17, 2024 $ 0.00407
+6.98%
$ 297,666 $ 37,097
May 16, 2024 $ 0.00381
-1.14%
$ 278,262 $ 34,040
May 15, 2024 $ 0.00388
-27.58%
$ 283,347 $ 31,763
May 14, 2024 $ 0.00535
-2.32%
$ 391,236 $ 34,786
May 13, 2024 $ 0.00548
+0.67%
$ 400,288 $ 35,591
May 12, 2024 $ 0.00545
+0.66%
$ 397,898 $ 35,378
May 11, 2024 $ 0.00541
-0.01%
$ 394,998 $ 35,120
May 10, 2024 $ 0.00541
-4.26%
$ 395,124 $ 35,132
May 9, 2024 $ 0.00565
+2.19%
$ 412,813 $ 36,704