UREEQA Historical Data

URQA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00763
-8.57%
$ 557,243 $ 20,287
Oct 23, 2023 $ 0.00834
+13.41%
$ 609,481 $ 19,656
Oct 22, 2023 $ 0.00737
+0.96%
$ 538,690 $ 18,544
Oct 21, 2023 $ 0.00732
+0.10%
$ 534,809 $ 18,994
Oct 20, 2023 $ 0.00731
+2.16%
$ 534,002 $ 20,433
Oct 19, 2023 $ 0.00717
+3.74%
$ 524,036 $ 18,734
Oct 18, 2023 $ 0.00689
+1.35%
$ 503,608 $ 19,697
Oct 17, 2023 $ 0.0068
-2.91%
$ 496,874 $ 20,018
Oct 16, 2023 $ 0.00701
+5.16%
$ 511,914 $ 17,747
Oct 15, 2023 $ 0.00669
+3.11%
$ 488,959 $ 17,637
Oct 14, 2023 $ 0.00645
+2.61%
$ 471,391 $ 18,140
Oct 13, 2023 $ 0.00629
-11.52%
$ 459,404 $ 20,136
Oct 12, 2023 $ 0.00711
-8.73%
$ 519,201 $ 21,142
Oct 11, 2023 $ 0.00778
-0.58%
$ 568,657 $ 19,697
Oct 10, 2023 $ 0.00781
+0.12%
$ 570,558 $ 17,115
Oct 9, 2023 $ 0.00782
-2.51%
$ 571,456 $ 18,312
Oct 8, 2023 $ 0.00802
+2.72%
$ 585,989 $ 19,197
Oct 7, 2023 $ 0.00784
-10.89%
$ 572,557 $ 20,482
Oct 6, 2023 $ 0.00886
+7.52%
$ 647,474 $ 23,973
Oct 5, 2023 $ 0.00824
-11.02%
$ 602,287 $ 4,535
Oct 4, 2023 $ 0.00923
-0.70%
$ 674,490 $ 19,122
Oct 3, 2023 $ 0.00928
-0.99%
$ 677,774 $ 21,054
Oct 2, 2023 $ 0.00937
-6.15%
$ 684,568 $ 22,178
Oct 1, 2023 $ 0.00998
+4.86%
$ 729,384 $ 19,192
Sep 30, 2023 $ 0.0105
-0.18%
$ 770,579 $ 20,286
Sep 29, 2023 $ 0.0104
+10.29%
$ 761,762 $ 19,983
Sep 28, 2023 $ 0.00946
-6.62%
$ 691,091 $ 18,445
Sep 27, 2023 $ 0.00918
+1.73%
$ 670,516 $ 17,386
Sep 26, 2023 $ 0.009
+0.84%
$ 657,826 $ 18,053
Sep 25, 2023 $ 0.00893
+0.10%
$ 652,464 $ 17,890
Sep 24, 2023 $ 0.00908
+0.03%
$ 663,807 $ 18,200
Sep 23, 2023 $ 0.00908
-10.31%
$ 663,281 $ 18,623
Sep 22, 2023 $ 0.0101
+7.93%
$ 740,249 $ 18,338
Sep 21, 2023 $ 0.0104
+8.10%
$ 756,309 $ 19,033
Sep 20, 2023 $ 0.00964
-10.69%
$ 704,750 $ 19,270
Sep 19, 2023 $ 0.0108
+11.63%
$ 790,804 $ 19,264
Sep 18, 2023 $ 0.00969
-9.75%
$ 707,700 $ 18,662
Sep 17, 2023 $ 0.0107
-0.73%
$ 785,261 $ 18,256
Sep 16, 2023 $ 0.0108
+0.24%
$ 791,181 $ 19,087
Sep 15, 2023 $ 0.0108
-2.74%
$ 790,012 $ 20,181
Sep 14, 2023 $ 0.0111
+2.22%
$ 810,895 $ 18,588
Sep 13, 2023 $ 0.0108
+0.18%
$ 787,807 $ 18,949
Sep 12, 2023 $ 0.0108
+3.31%
$ 785,590 $ 19,133
Sep 11, 2023 $ 0.0104
+6.23%
$ 761,695 $ 18,962
Sep 10, 2023 $ 0.00985
-10.15%
$ 719,419 $ 18,441
Sep 9, 2023 $ 0.011
+7.69%
$ 800,908 $ 21,581
Sep 8, 2023 $ 0.0102
+10.80%
$ 743,727 $ 21,748
Sep 7, 2023 $ 0.00918
-9.47%
$ 670,752 $ 20,426
Sep 6, 2023 $ 0.00919
-9.46%
$ 671,206 $ 20,600
Sep 5, 2023 $ 0.00903
-0.11%
$ 659,909 $ 20,503