Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0104
+7.06%
$756,391 $26,837
Dec 9, 2023 $0.00965
+1.76%
$705,415 $29,475
Dec 8, 2023 $0.00951
-2.88%
$694,632 $32,866
Dec 7, 2023 $0.00979
+18.33%
$715,237 $28,406
Dec 6, 2023 $0.00828
-9.43%
$604,797 $27,443
Dec 5, 2023 $0.00915
+15.04%
$668,885 $28,447
Dec 4, 2023 $0.00792
-1.04%
$578,797 $26,319
Dec 3, 2023 $0.00803
+2.15%
$586,849 $26,707
Dec 2, 2023 $0.0079
+4.31%
$577,431 $27,152
Dec 1, 2023 $0.00756
-3.31%
$552,471 $25,501
Nov 30, 2023 $0.00784
-3.98%
$573,046 $23,090
Nov 29, 2023 $0.00815
+5.04%
$595,850 $23,703
Nov 28, 2023 $0.00774
-1.38%
$565,405 $28,937
Nov 27, 2023 $0.00785
-11.62%
$573,361 $29,343
Nov 26, 2023 $0.00888
-5.78%
$648,781 $27,449
Nov 25, 2023 $0.0094
+0.31%
$687,178 $33,035
Nov 24, 2023 $0.00938
-0.42%
$685,060 $37,070
Nov 23, 2023 $0.00943
+3.05%
$689,110 $39,658
Nov 22, 2023 $0.00915
-5.77%
$668,680 $43,488
Nov 21, 2023 $0.00973
-7.10%
$711,084 $23,284
Nov 20, 2023 $0.0104
-2.47%
$763,524 $23,593
Nov 19, 2023 $0.0107
+3.39%
$784,314 $22,713
Nov 18, 2023 $0.0104
+5.49%
$759,468 $24,667
Nov 17, 2023 $0.00985
-15.53%
$719,911 $24,868
Nov 16, 2023 $0.0115
+5.32%
$842,216 $24,537
Nov 15, 2023 $0.011
+10.22%
$800,196 $24,415
Nov 14, 2023 $0.00992
+0.98%
$725,094 $25,193
Nov 13, 2023 $0.00984
-3.23%
$719,150 $22,454
Nov 12, 2023 $0.0102
-0.97%
$744,826 $23,104
Nov 11, 2023 $0.0103
+9.11%
$753,391 $24,220
Nov 10, 2023 $0.00948
+1.98%
$692,392 $21,177
Nov 9, 2023 $0.00931
+13.67%
$680,581 $16,473
Nov 8, 2023 $0.00819
-5.16%
$598,784 $22,339
Nov 7, 2023 $0.00862
-1.44%
$630,143 $23,390
Nov 6, 2023 $0.00874
-1.88%
$638,339 $22,903
Nov 5, 2023 $0.00892
+0.50%
$651,592 $23,193
Nov 4, 2023 $0.0089
-1.39%
$650,150 $22,353
Nov 3, 2023 $0.00902
+6.44%
$659,310 $20,934
Nov 2, 2023 $0.00845
-5.85%
$617,392 $20,731
Nov 1, 2023 $0.00898
+4.51%
$656,204 $22,052
Oct 31, 2023 $0.00857
+4.02%
$626,225 $20,712
Oct 30, 2023 $0.00823
+4.03%
$601,167 $20,234
Oct 29, 2023 $0.00793
+7.29%
$579,604 $20,546
Oct 28, 2023 $0.00739
-6.13%
$540,277 $21,468
Oct 27, 2023 $0.0079
+2.52%
$577,397 $16,425
Oct 26, 2023 $0.00771
+1.76%
$563,306 $21,325
Oct 25, 2023 $0.00757
-0.68%
$553,448 $20,535
Oct 24, 2023 $0.00763
-8.57%
$557,243 $20,287
Oct 23, 2023 $0.00834
+13.41%
$609,481 $19,656
Oct 22, 2023 $0.00737
+0.96%
$538,690 $18,544