Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000987
-0.17%
$72,123 $22,226
May 27, 2026 $0.000988
+9.23%
$72,213 $25,922
May 26, 2026 $0.000904
-0.03%
$66,091 $24,266
May 25, 2026 $0.00103
+0.16%
$75,343 $25,804
May 24, 2026 $0.00103
-0.73%
$75,288 $24,975
May 23, 2026 $0.00104
+3.53%
$75,681 $25,935
May 22, 2026 $0.001
-3.38%
$73,242 $23,886
May 21, 2026 $0.00104
-0.03%
$75,955 $25,233
May 20, 2026 $0.00103
+0.62%
$74,989 $24,972
May 19, 2026 $0.00102
-2.22%
$74,584 $24,437
May 18, 2026 $0.00104
+0.52%
$76,069 $24,465
May 17, 2026 $0.00103
-2.47%
$75,441 $25,288
May 16, 2026 $0.00106
+11.25%
$77,511 $26,916
May 15, 2026 $0.000954
-2.67%
$69,676 $27,571
May 14, 2026 $0.000983
-9.39%
$71,799 $28,440
May 13, 2026 $0.00109
+9.71%
$79,297 $24,507
May 12, 2026 $0.000973
-2.05%
$71,081 $25,956
May 11, 2026 $0.000997
-12.37%
$72,820 $28,004
May 10, 2026 $0.00102
+3.34%
$74,730 $28,420
May 9, 2026 $0.000991
-0.29%
$72,391 $27,651
May 8, 2026 $0.000993
+1.06%
$72,547 $27,161
May 7, 2026 $0.000985
-1.68%
$71,968 $30,911
May 6, 2026 $0.00113
+11.29%
$82,277 $28,474
May 5, 2026 $0.00101
+1.03%
$73,969 $27,898
May 4, 2026 $0.001
-1.92%
$73,144 $27,088
May 3, 2026 $0.00113
+1.63%
$82,662 $28,359
May 2, 2026 $0.00111
-0.37%
$81,138 $28,969
May 1, 2026 $0.00111
+1.51%
$81,225 $26,644
Apr 30, 2026 $0.0011
+14.24%
$80,208 $25,098
Apr 29, 2026 $0.000962
-2.41%
$70,273 $26,174
Apr 28, 2026 $0.000986
-0.08%
$72,021 $26,168
Apr 27, 2026 $0.000984
-14.03%
$71,918 $27,331
Apr 26, 2026 $0.00115
+1.79%
$83,790 $25,061
Apr 25, 2026 $0.00111
+13.00%
$81,443 $26,668
Apr 24, 2026 $0.000985
+0.50%
$71,963 $27,674
Apr 23, 2026 $0.00112
-1.45%
$81,982 $27,298
Apr 22, 2026 $0.00101
-9.59%
$74,123 $27,553
Apr 21, 2026 $0.000994
+0.43%
$72,617 $26,099
Apr 20, 2026 $0.00112
+15.31%
$81,610 $29,824
Apr 19, 2026 $0.000974
-13.69%
$71,138 $27,034
Apr 18, 2026 $0.00114
+10.27%
$83,083 $26,348
Apr 17, 2026 $0.00104
+3.16%
$75,711 $28,885
Apr 16, 2026 $0.001
-0.30%
$73,262 $26,388
Apr 15, 2026 $0.00101
-10.15%
$73,876 $27,145
Apr 14, 2026 $0.000985
-2.40%
$71,953 $27,841
Apr 13, 2026 $0.00116
+8.26%
$84,406 $26,513
Apr 12, 2026 $0.00106
-4.23%
$77,660 $26,463
Apr 11, 2026 $0.00111
+0.56%
$81,103 $28,433
Apr 10, 2026 $0.00109
+2.43%
$79,804 $25,696
Apr 9, 2026 $0.00107
-0.88%
$77,922 $24,503