UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00132
+1.13%
$ 96,224 $ 34,738
Dec 29, 2025 $ 0.00129
-0.81%
$ 95,274 $ 34,758
Dec 28, 2025 $ 0.00132
-10.76%
$ 95,383 $ 36,299
Dec 27, 2025 $ 0.00145
-0.52%
$ 107,942 $ 35,923
Dec 26, 2025 $ 0.00145
+9.75%
$ 105,679 $ 31,483
Dec 25, 2025 $ 0.00146
+12.47%
$ 106,577 $ 36,225
Dec 24, 2025 $ 0.00132
+0.90%
$ 96,199 $ 35,681
Dec 23, 2025 $ 0.00131
-0.72%
$ 95,205 $ 34,909
Dec 22, 2025 $ 0.00132
-11.77%
$ 96,057 $ 34,712
Dec 21, 2025 $ 0.00149
-1.38%
$ 108,860 $ 34,570
Dec 20, 2025 $ 0.00132
-0.57%
$ 96,592 $ 32,332
Dec 19, 2025 $ 0.00149
+17.51%
$ 109,031 $ 32,949
Dec 18, 2025 $ 0.0014
+11.71%
$ 102,216 $ 33,461
Dec 17, 2025 $ 0.00127
-3.56%
$ 92,217 $ 32,696
Dec 16, 2025 $ 0.00148
-1.77%
$ 107,801 $ 36,229
Dec 15, 2025 $ 0.00147
-4.95%
$ 109,680 $ 32,319
Dec 14, 2025 $ 0.00155
-1.04%
$ 113,054 $ 34,478
Dec 13, 2025 $ 0.00156
+13.43%
$ 113,961 $ 36,845
Dec 12, 2025 $ 0.00137
-5.19%
$ 100,285 $ 36,273
Dec 11, 2025 $ 0.00147
-10.99%
$ 107,360 $ 38,327
Dec 10, 2025 $ 0.0015
+0.64%
$ 109,725 $ 40,063
Dec 9, 2025 $ 0.00151
+7.46%
$ 110,263 $ 41,336
Dec 8, 2025 $ 0.00141
-10.87%
$ 102,925 $ 38,062
Dec 7, 2025 $ 0.00156
+0.16%
$ 113,660 $ 37,088
Dec 6, 2025 $ 0.00138
-0.70%
$ 100,698 $ 37,391
Dec 5, 2025 $ 0.00138
-4.26%
$ 100,884 $ 38,962
Dec 4, 2025 $ 0.00144
-1.04%
$ 104,847 $ 37,380
Dec 3, 2025 $ 0.00145
+4.98%
$ 105,812 $ 35,338
Dec 2, 2025 $ 0.00156
+22.37%
$ 114,125 $ 36,186
Dec 1, 2025 $ 0.00128
-6.68%
$ 93,429 $ 33,411
Nov 30, 2025 $ 0.00158
+0.21%
$ 114,874 $ 33,080
Nov 29, 2025 $ 0.00156
-1.47%
$ 114,518 $ 34,652
Nov 28, 2025 $ 0.00159
+14.10%
$ 116,192 $ 35,780
Nov 27, 2025 $ 0.00139
-0.20%
$ 102,208 $ 37,734
Nov 26, 2025 $ 0.0014
-9.90%
$ 102,601 $ 32,560
Nov 25, 2025 $ 0.00135
-0.23%
$ 98,815 $ 33,712
Nov 24, 2025 $ 0.00154
+19.04%
$ 113,004 $ 35,148
Nov 23, 2025 $ 0.00132
-10.60%
$ 94,685 $ 35,919
Nov 22, 2025 $ 0.00126
-12.82%
$ 92,392 $ 32,641
Nov 21, 2025 $ 0.00144
-3.28%
$ 105,993 $ 32,820
Nov 20, 2025 $ 0.00151
+8.18%
$ 108,637 $ 32,570
Nov 19, 2025 $ 0.00156
+8.59%
$ 113,782 $ 36,076
Nov 18, 2025 $ 0.00144
+1.70%
$ 104,645 $ 36,856
Nov 17, 2025 $ 0.00142
-13.47%
$ 103,530 $ 35,435
Nov 16, 2025 $ 0.00142
-3.77%
$ 119,640 $ 35,271
Nov 15, 2025 $ 0.00167
+0.88%
$ 121,872 $ 37,467
Nov 14, 2025 $ 0.00168
-1.82%
$ 120,944 $ 38,589
Nov 13, 2025 $ 0.00149
-6.38%
$ 108,711 $ 36,611
Nov 12, 2025 $ 0.0018
+0.50%
$ 131,852 $ 42,344
Nov 11, 2025 $ 0.00181
+8.66%
$ 132,292 $ 41,592