Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00108
-2.24%
$78,599 $24,037
Apr 7, 2026 $0.0011
+21.98%
$80,734 $26,530
Apr 6, 2026 $0.00106
+16.56%
$77,463 $25,780
Apr 5, 2026 $0.00091
+2.52%
$66,484 $24,454
Apr 4, 2026 $0.00102
+14.81%
$74,184 $24,294
Apr 3, 2026 $0.000882
-0.70%
$64,480 $23,805
Apr 2, 2026 $0.000884
-15.74%
$64,593 $24,834
Apr 1, 2026 $0.000932
+2.92%
$68,109 $25,770
Mar 31, 2026 $0.000909
+0.75%
$66,386 $23,122
Mar 30, 2026 $0.000886
-9.29%
$64,740 $24,603
Mar 29, 2026 $0.000977
-0.51%
$71,386 $24,184
Mar 28, 2026 $0.000986
+13.95%
$72,073 $23,629
Mar 27, 2026 $0.000866
-14.43%
$63,269 $24,016
Mar 26, 2026 $0.00101
-5.59%
$74,147 $24,317
Mar 25, 2026 $0.00108
+14.75%
$78,735 $26,340
Mar 24, 2026 $0.000941
-11.28%
$68,764 $26,095
Mar 23, 2026 $0.00106
+5.12%
$77,387 $24,076
Mar 22, 2026 $0.00101
+10.76%
$73,637 $23,561
Mar 21, 2026 $0.000924
-13.42%
$67,496 $22,355
Mar 20, 2026 $0.00106
+13.04%
$77,753 $24,535
Mar 19, 2026 $0.00105
+9.09%
$76,969 $24,440
Mar 18, 2026 $0.000963
-17.68%
$70,398 $25,661
Mar 17, 2026 $0.00117
-1.78%
$85,596 $26,485
Mar 16, 2026 $0.00119
+7.87%
$87,245 $26,650
Mar 15, 2026 $0.00111
+3.84%
$80,774 $25,928
Mar 14, 2026 $0.000938
-0.12%
$68,537 $19,361
Mar 13, 2026 $0.000941
+1.05%
$68,787 $23,778
Mar 12, 2026 $0.000933
+1.69%
$68,152 $23,397
Mar 11, 2026 $0.00105
+14.58%
$76,944 $24,403
Mar 10, 2026 $0.000919
-8.18%
$67,130 $24,615
Mar 9, 2026 $0.001
+15.49%
$73,351 $24,666
Mar 8, 2026 $0.000873
-1.12%
$63,761 $22,442
Mar 7, 2026 $0.000883
-0.13%
$64,488 $22,326
Mar 6, 2026 $0.000883
-5.34%
$64,516 $23,235
Mar 5, 2026 $0.000933
-12.82%
$68,198 $24,263
Mar 4, 2026 $0.00109
+21.34%
$79,596 $25,271
Mar 3, 2026 $0.000901
-2.06%
$65,847 $22,566
Mar 2, 2026 $0.00104
+4.75%
$75,768 $24,806
Mar 1, 2026 $0.00099
+10.02%
$72,330 $22,004
Feb 28, 2026 $0.00101
+1.76%
$73,852 $22,732
Feb 27, 2026 $0.000993
-3.74%
$72,534 $23,631
Feb 26, 2026 $0.00104
+12.10%
$75,885 $23,091
Feb 25, 2026 $0.000919
+9.03%
$67,153 $24,876
Feb 24, 2026 $0.000955
+13.36%
$69,810 $21,987
Feb 23, 2026 $0.000842
-15.18%
$61,561 $21,584
Feb 22, 2026 $0.000991
+10.63%
$72,441 $21,661
Feb 21, 2026 $0.000896
-11.64%
$65,499 $21,505
Feb 20, 2026 $0.00101
+14.20%
$74,116 $23,932
Feb 19, 2026 $0.000889
-11.27%
$64,983 $22,662
Feb 18, 2026 $0.001
-1.68%
$73,198 $23,915