UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00099
+10.02%
$ 72,330 $ 22,004
Feb 28, 2026 $ 0.00101
+1.76%
$ 73,852 $ 22,732
Feb 27, 2026 $ 0.000993
-3.74%
$ 72,534 $ 23,631
Feb 26, 2026 $ 0.00104
+12.10%
$ 75,885 $ 23,091
Feb 25, 2026 $ 0.000919
+9.03%
$ 67,153 $ 24,876
Feb 24, 2026 $ 0.000955
+13.36%
$ 69,810 $ 21,987
Feb 23, 2026 $ 0.000842
-15.18%
$ 61,561 $ 21,584
Feb 22, 2026 $ 0.000991
+10.63%
$ 72,441 $ 21,661
Feb 21, 2026 $ 0.000896
-11.64%
$ 65,499 $ 21,505
Feb 20, 2026 $ 0.00101
+14.20%
$ 74,116 $ 23,932
Feb 19, 2026 $ 0.000889
-11.27%
$ 64,983 $ 22,662
Feb 18, 2026 $ 0.001
-1.68%
$ 73,198 $ 23,915
Feb 17, 2026 $ 0.000906
-0.27%
$ 66,215 $ 22,638
Feb 16, 2026 $ 0.000908
-10.22%
$ 66,313 $ 24,828
Feb 15, 2026 $ 0.00101
-4.25%
$ 73,799 $ 23,314
Feb 14, 2026 $ 0.00105
+14.75%
$ 76,957 $ 25,680
Feb 13, 2026 $ 0.000919
-6.56%
$ 67,133 $ 24,563
Feb 12, 2026 $ 0.000977
+12.09%
$ 71,377 $ 22,451
Feb 11, 2026 $ 0.000873
-14.83%
$ 63,814 $ 23,213
Feb 10, 2026 $ 0.00103
-3.22%
$ 75,289 $ 22,224
Feb 9, 2026 $ 0.00106
-0.22%
$ 77,444 $ 25,979
Feb 8, 2026 $ 0.00106
+0.75%
$ 77,786 $ 23,576
Feb 7, 2026 $ 0.00106
+13.95%
$ 77,399 $ 23,974
Feb 6, 2026 $ 0.00104
+11.77%
$ 75,797 $ 25,247
Feb 5, 2026 $ 0.000934
-2.70%
$ 68,265 $ 21,201
Feb 4, 2026 $ 0.000963
-3.94%
$ 70,395 $ 25,707
Feb 3, 2026 $ 0.00114
-3.17%
$ 83,185 $ 26,170
Feb 2, 2026 $ 0.00117
+21.86%
$ 85,731 $ 14,710
Feb 1, 2026 $ 0.00103
-4.88%
$ 74,976 $ 20,469
Jan 31, 2026 $ 0.00107
-19.94%
$ 78,492 $ 29,242
Jan 30, 2026 $ 0.00134
-3.88%
$ 98,115 $ 30,665
Jan 29, 2026 $ 0.00138
+4.39%
$ 100,581 $ 32,255
Jan 28, 2026 $ 0.00149
-0.24%
$ 108,655 $ 37,539
Jan 27, 2026 $ 0.00151
+3.67%
$ 110,177 $ 37,762
Jan 26, 2026 $ 0.00128
+3.50%
$ 93,413 $ 38,168
Jan 25, 2026 $ 0.00123
-16.09%
$ 90,200 $ 31,967
Jan 24, 2026 $ 0.00147
+13.87%
$ 107,509 $ 35,394
Jan 23, 2026 $ 0.00131
-10.64%
$ 95,815 $ 36,321
Jan 22, 2026 $ 0.00147
+12.10%
$ 107,138 $ 35,474
Jan 21, 2026 $ 0.00131
-11.55%
$ 95,493 $ 35,343
Jan 20, 2026 $ 0.00146
+5.04%
$ 106,380 $ 35,270
Jan 19, 2026 $ 0.00141
-0.48%
$ 103,221 $ 39,072
Jan 18, 2026 $ 0.00164
+1.00%
$ 120,185 $ 36,681
Jan 17, 2026 $ 0.00163
-0.49%
$ 118,974 $ 37,897
Jan 16, 2026 $ 0.00163
-1.95%
$ 119,288 $ 39,170
Jan 15, 2026 $ 0.00165
+9.88%
$ 120,736 $ 37,704
Jan 14, 2026 $ 0.0017
-0.03%
$ 124,097 $ 40,263
Jan 13, 2026 $ 0.00169
+21.67%
$ 123,746 $ 38,800
Jan 12, 2026 $ 0.00139
-1.46%
$ 101,472 $ 33,854
Jan 11, 2026 $ 0.00141
+0.56%
$ 102,826 $ 37,490