UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00106
+0.38%
$ 77,717 $ 25,635
Apr 6, 7 PM $ 0.00106
-0.41%
$ 77,210 $ 25,481
Apr 6, 1 PM $ 0.000935
+0.02%
$ 68,332 $ 24,034
Apr 6, 12 PM $ 0.000936
-0.70%
$ 68,409 $ 24,049
Apr 6, 11 AM $ 0.000945
+0.75%
$ 69,021 $ 24,658
Apr 6, 8 AM $ 0.000938
+0.86%
$ 68,552 $ 24,386
Apr 6, 7 AM $ 0.000928
+0.60%
$ 67,839 $ 23,952
Apr 6, 6 AM $ 0.000922
-0.21%
$ 67,399 $ 24,538
Apr 6, 2 AM $ 0.000927
+0.93%
$ 67,751 $ 24,503
Apr 6, 1 AM $ 0.00092
+0.20%
$ 67,243 $ 24,208
Apr 6, 12 AM $ 0.00092
+1.16%
$ 67,230 $ 24,704
Apr 5, 11 PM $ 0.00091
+1.16%
$ 66,484 $ 24,454
Apr 5, 10 PM $ 0.000899
+0.25%
$ 65,725 $ 23,665
Apr 5, 9 PM $ 0.000894
-0.59%
$ 65,340 $ 23,431
Apr 5, 8 PM $ 0.000898
+0.27%
$ 65,647 $ 23,371
Apr 5, 7 PM $ 0.000893
-0.19%
$ 65,286 $ 23,630
Apr 5, 6 PM $ 0.000898
+0.69%
$ 65,648 $ 23,916
Apr 5, 4 PM $ 0.000889
+0.00%
$ 64,948 $ 24,133
Apr 5, 1 PM $ 0.000993
+0.08%
$ 72,537 $ 24,003
Apr 5, 11 AM $ 0.000889
-0.01%
$ 64,954 $ 23,782
Apr 5, 10 AM $ 0.00089
+0.20%
$ 65,000 $ 24,076
Apr 5, 9 AM $ 0.000888
+1.43%
$ 64,878 $ 24,524
Apr 5, 8 AM $ 0.000877
+0.22%
$ 64,080 $ 24,063
Apr 5, 7 AM $ 0.000876
-1.31%
$ 63,974 $ 24,126
Apr 5, 5 AM $ 0.000889
+0.16%
$ 64,958 $ 23,495
Apr 4, 11 PM $ 0.00102
+0.00%
$ 74,184 $ 24,294
Apr 4, 10 PM $ 0.00101
+0.07%
$ 74,085 $ 24,150
Apr 4, 9 PM $ 0.00101
+0.48%
$ 74,026 $ 23,755
Apr 4, 8 PM $ 0.00101
-0.65%
$ 73,527 $ 23,864
Apr 4, 7 PM $ 0.00101
+0.37%
$ 74,003 $ 23,757
Apr 4, 2 PM $ 0.000883
+0.16%
$ 64,528 $ 23,983
Apr 4, 1 PM $ 0.000882
-1.21%
$ 64,415 $ 23,749
Apr 4, 12 PM $ 0.000891
+0.43%
$ 65,120 $ 23,629
Apr 4, 11 AM $ 0.000885
-0.23%
$ 64,648 $ 24,126
Apr 4, 10 AM $ 0.000887
-0.09%
$ 64,782 $ 24,191
Apr 4, 9 AM $ 0.000888
+0.36%
$ 64,863 $ 24,156
Apr 4, 8 AM $ 0.000883
-0.83%
$ 64,541 $ 24,318
Apr 4, 7 AM $ 0.000888
+0.19%
$ 64,864 $ 24,195
Apr 4, 6 AM $ 0.000888
-0.53%
$ 64,873 $ 24,377
Apr 4, 5 AM $ 0.000892
-0.02%
$ 65,200 $ 24,153
Apr 4, 4 AM $ 0.000889
+0.02%
$ 64,993 $ 24,217
Apr 4, 3 AM $ 0.000889
-0.14%
$ 64,983 $ 24,031
Apr 4, 2 AM $ 0.000891
+0.99%
$ 65,079 $ 24,125
Apr 4, 1 AM $ 0.000887
+0.64%
$ 64,795 $ 24,559
Apr 4, 12 AM $ 0.000885
+0.08%
$ 64,663 $ 24,063
Apr 3, 11 PM $ 0.000882
-0.34%
$ 64,480 $ 23,805
Apr 3, 10 PM $ 0.000888
+0.08%
$ 64,894 $ 24,166
Apr 3, 9 PM $ 0.00089
+0.00%
$ 65,043 $ 24,660
Apr 3, 5 PM $ 0.000888
-0.72%
$ 64,882 $ 24,172
Apr 3, 4 PM $ 0.000894
+1.26%
$ 65,307 $ 24,166