UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000882
-0.89%
$ 64,471 $ 21,836
Jul 15, 12 AM $ 0.000893
-1.08%
$ 65,265 $ 21,783
Jul 14, 11 PM $ 0.000898
+0.81%
$ 65,602 $ 21,881
Jul 14, 10 PM $ 0.000893
+0.41%
$ 65,235 $ 22,019
Jul 14, 9 PM $ 0.000887
-1.14%
$ 64,823 $ 21,962
Jul 14, 8 PM $ 0.000895
-0.42%
$ 65,364 $ 21,701
Jul 14, 7 PM $ 0.000899
+0.27%
$ 65,679 $ 21,905
Jul 14, 6 PM $ 0.000896
+0.25%
$ 65,472 $ 21,706
Jul 14, 5 PM $ 0.000893
+13.36%
$ 65,281 $ 21,728
Jul 14, 4 PM $ 0.000789
+0.61%
$ 57,638 $ 22,081
Jul 14, 3 PM $ 0.000786
-11.25%
$ 57,426 $ 21,829
Jul 14, 2 PM $ 0.000885
-0.07%
$ 64,692 $ 21,519
Jul 14, 1 PM $ 0.000888
+1.27%
$ 64,870 $ 21,038
Jul 14, 12 PM $ 0.000876
+2.57%
$ 63,978 $ 20,879
Jul 14, 11 AM $ 0.000856
+12.94%
$ 62,576 $ 20,500
Jul 14, 10 AM $ 0.000758
+0.44%
$ 55,410 $ 20,316
Jul 14, 9 AM $ 0.000754
-0.34%
$ 55,123 $ 20,029
Jul 14, 8 AM $ 0.000755
+0.00%
$ 55,149 $ 20,331
Jul 14, 7 AM $ 0.000755
-10.49%
$ 55,170 $ 20,572
Jul 14, 6 AM $ 0.000844
-0.43%
$ 61,677 $ 20,776
Jul 14, 5 AM $ 0.000846
+12.15%
$ 61,853 $ 20,974
Jul 14, 4 AM $ 0.000754
+1.19%
$ 55,124 $ 21,169
Jul 14, 3 AM $ 0.000746
-11.45%
$ 54,476 $ 21,571
Jul 14, 2 AM $ 0.000842
-0.38%
$ 61,534 $ 21,620
Jul 14, 1 AM $ 0.000847
-0.44%
$ 61,922 $ 21,543
Jul 14, 12 AM $ 0.000753
+1.15%
$ 55,007 $ 21,472
Jul 13, 11 PM $ 0.000742
+0.77%
$ 54,246 $ 21,156
Jul 13, 10 PM $ 0.000736
-0.42%
$ 53,789 $ 20,814
Jul 13, 9 PM $ 0.000738
-1.25%
$ 53,929 $ 20,725
Jul 13, 8 PM $ 0.000747
-11.67%
$ 54,580 $ 20,811
Jul 13, 7 PM $ 0.000845
+0.80%
$ 61,753 $ 20,588
Jul 13, 6 PM $ 0.000839
+0.46%
$ 61,270 $ 20,698
Jul 13, 5 PM $ 0.000837
-0.24%
$ 61,160 $ 20,350
Jul 13, 4 PM $ 0.000841
+12.32%
$ 61,446 $ 20,080
Jul 13, 3 PM $ 0.000749
-0.58%
$ 54,700 $ 19,977
Jul 13, 2 PM $ 0.000752
-10.21%
$ 54,973 $ 19,934
Jul 13, 1 PM $ 0.000836
-1.12%
$ 61,105 $ 20,067
Jul 13, 12 PM $ 0.000845
+12.55%
$ 61,778 $ 20,423
Jul 13, 11 AM $ 0.000752
+0.43%
$ 54,914 $ 20,166
Jul 13, 10 AM $ 0.00075
-0.48%
$ 54,833 $ 20,392
Jul 13, 9 AM $ 0.000755
+0.00%
$ 55,142 $ 20,481
Jul 13, 8 AM $ 0.000755
-11.76%
$ 55,159 $ 20,418
Jul 13, 7 AM $ 0.000855
+0.91%
$ 62,448 $ 20,055
Jul 13, 6 AM $ 0.000845
+0.17%
$ 61,760 $ 19,877
Jul 13, 5 AM $ 0.000843
-0.98%
$ 61,572 $ 20,490
Jul 13, 4 AM $ 0.000853
+0.40%
$ 62,303 $ 19,817
Jul 13, 3 AM $ 0.000752
-1.27%
$ 54,960 $ 19,649
Jul 13, 2 AM $ 0.000762
+0.83%
$ 55,682 $ 19,762
Jul 13, 1 AM $ 0.00076
-1.26%
$ 55,498 $ 20,008
Jul 13, 12 AM $ 0.000769
+1.34%
$ 56,178 $ 20,156