UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000769
+0.30%
$ 56,196 $ 17,821
Jun 6, 1 PM $ 0.000767
+12.48%
$ 56,038 $ 17,961
Jun 6, 12 PM $ 0.000681
+0.59%
$ 49,780 $ 18,152
Jun 6, 11 AM $ 0.00068
+1.73%
$ 49,683 $ 17,648
Jun 6, 10 AM $ 0.000667
-1.35%
$ 48,749 $ 17,638
Jun 6, 9 AM $ 0.000677
-0.67%
$ 49,492 $ 18,187
Jun 6, 8 AM $ 0.000683
-0.44%
$ 49,925 $ 19,055
Jun 6, 7 AM $ 0.000686
+2.06%
$ 50,117 $ 19,119
Jun 6, 6 AM $ 0.000672
-0.30%
$ 49,092 $ 18,226
Jun 6, 5 AM $ 0.000674
+3.18%
$ 49,218 $ 18,557
Jun 6, 4 AM $ 0.000749
-2.00%
$ 54,747 $ 18,256
Jun 6, 2 AM $ 0.000681
-1.10%
$ 49,795 $ 19,044
Jun 6, 1 AM $ 0.000688
-0.80%
$ 50,308 $ 19,002
Jun 6, 12 AM $ 0.000694
+0.00%
$ 50,687 $ 19,276
Jun 5, 10 PM $ 0.000688
-0.88%
$ 50,260 $ 19,108
Jun 5, 9 PM $ 0.000695
+0.04%
$ 50,819 $ 19,493
Jun 5, 8 PM $ 0.000692
+2.09%
$ 50,566 $ 19,209
Jun 5, 7 PM $ 0.000678
+0.75%
$ 49,540 $ 18,985
Jun 5, 6 PM $ 0.000675
-13.09%
$ 49,292 $ 18,546
Jun 5, 5 PM $ 0.000776
-1.00%
$ 56,669 $ 18,704
Jun 5, 4 PM $ 0.000778
+0.39%
$ 56,835 $ 19,454
Jun 5, 3 PM $ 0.000775
-0.99%
$ 56,647 $ 18,969
Jun 5, 2 PM $ 0.000782
-0.99%
$ 57,145 $ 18,788
Jun 5, 1 PM $ 0.000794
-0.79%
$ 58,011 $ 19,184
Jun 5, 12 PM $ 0.000715
-0.44%
$ 52,258 $ 19,807
Jun 5, 11 AM $ 0.000719
-0.52%
$ 52,563 $ 19,887
Jun 5, 10 AM $ 0.000723
-1.05%
$ 52,841 $ 20,408
Jun 5, 8 AM $ 0.000726
+0.02%
$ 53,054 $ 19,763
Jun 5, 7 AM $ 0.000726
+0.96%
$ 53,018 $ 20,516
Jun 5, 6 AM $ 0.00072
-12.80%
$ 52,576 $ 20,280
Jun 5, 5 AM $ 0.000829
-2.00%
$ 60,610 $ 20,284
Jun 5, 4 AM $ 0.000841
-0.74%
$ 61,478 $ 20,656
Jun 5, 3 AM $ 0.000849
-0.10%
$ 62,003 $ 20,541
Jun 5, 2 AM $ 0.000852
-0.96%
$ 62,250 $ 20,455
Jun 5, 1 AM $ 0.00086
-0.82%
$ 62,807 $ 20,772
Jun 5, 12 AM $ 0.000869
-0.21%
$ 63,493 $ 21,034
Jun 4, 11 PM $ 0.00087
+1.28%
$ 63,605 $ 21,107
Jun 4, 10 PM $ 0.00086
-0.60%
$ 62,822 $ 20,759
Jun 4, 9 PM $ 0.000868
+0.84%
$ 63,440 $ 20,543
Jun 4, 8 PM $ 0.000862
-0.14%
$ 62,985 $ 20,482
Jun 4, 6 PM $ 0.000869
+0.00%
$ 63,529 $ 20,801
Jun 4, 5 PM $ 0.000867
+0.32%
$ 63,336 $ 20,759
Jun 4, 4 PM $ 0.000867
-0.07%
$ 63,326 $ 20,828
Jun 4, 3 PM $ 0.000772
+0.52%
$ 56,411 $ 20,934
Jun 4, 2 PM $ 0.000764
-1.31%
$ 55,852 $ 20,974
Jun 4, 1 PM $ 0.000776
+0.96%
$ 56,694 $ 20,921
Jun 4, 12 PM $ 0.000767
+1.73%
$ 56,072 $ 20,560
Jun 4, 11 AM $ 0.000861
+0.70%
$ 62,934 $ 19,965
Jun 4, 10 AM $ 0.000856
-0.45%
$ 62,551 $ 19,850
Jun 4, 9 AM $ 0.00086
-0.45%
$ 62,850 $ 19,811