Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000882
-0.89%
$64,471 $21,836
Jul 15, 12 AM $0.000893
-1.08%
$65,265 $21,783
Jul 14, 11 PM $0.000898
+0.81%
$65,602 $21,881
Jul 14, 10 PM $0.000893
+0.41%
$65,235 $22,019
Jul 14, 9 PM $0.000887
-1.14%
$64,823 $21,962
Jul 14, 8 PM $0.000895
-0.42%
$65,364 $21,701
Jul 14, 7 PM $0.000899
+0.27%
$65,679 $21,905
Jul 14, 6 PM $0.000896
+0.25%
$65,472 $21,706
Jul 14, 5 PM $0.000893
+13.36%
$65,281 $21,728
Jul 14, 4 PM $0.000789
+0.61%
$57,638 $22,081
Jul 14, 3 PM $0.000786
-11.25%
$57,426 $21,829
Jul 14, 2 PM $0.000885
-0.07%
$64,692 $21,519
Jul 14, 1 PM $0.000888
+1.27%
$64,870 $21,038
Jul 14, 12 PM $0.000876
+2.57%
$63,978 $20,879
Jul 14, 11 AM $0.000856
+12.94%
$62,576 $20,500
Jul 14, 10 AM $0.000758
+0.44%
$55,410 $20,316
Jul 14, 9 AM $0.000754
-0.34%
$55,123 $20,029
Jul 14, 8 AM $0.000755
+0.00%
$55,149 $20,331
Jul 14, 7 AM $0.000755
-10.49%
$55,170 $20,572
Jul 14, 6 AM $0.000844
-0.43%
$61,677 $20,776
Jul 14, 5 AM $0.000846
+12.15%
$61,853 $20,974
Jul 14, 4 AM $0.000754
+1.19%
$55,124 $21,169
Jul 14, 3 AM $0.000746
-11.45%
$54,476 $21,571
Jul 14, 2 AM $0.000842
-0.38%
$61,534 $21,620
Jul 14, 1 AM $0.000847
-0.44%
$61,922 $21,543
Jul 14, 12 AM $0.000753
+1.15%
$55,007 $21,472
Jul 13, 11 PM $0.000742
+0.77%
$54,246 $21,156
Jul 13, 10 PM $0.000736
-0.42%
$53,789 $20,814
Jul 13, 9 PM $0.000738
-1.25%
$53,929 $20,725
Jul 13, 8 PM $0.000747
-11.67%
$54,580 $20,811
Jul 13, 7 PM $0.000845
+0.80%
$61,753 $20,588
Jul 13, 6 PM $0.000839
+0.46%
$61,270 $20,698
Jul 13, 5 PM $0.000837
-0.24%
$61,160 $20,350
Jul 13, 4 PM $0.000841
+12.32%
$61,446 $20,080
Jul 13, 3 PM $0.000749
-0.58%
$54,700 $19,977
Jul 13, 2 PM $0.000752
-10.21%
$54,973 $19,934
Jul 13, 1 PM $0.000836
-1.12%
$61,105 $20,067
Jul 13, 12 PM $0.000845
+12.55%
$61,778 $20,423
Jul 13, 11 AM $0.000752
+0.43%
$54,914 $20,166
Jul 13, 10 AM $0.00075
-0.48%
$54,833 $20,392
Jul 13, 9 AM $0.000755
+0.00%
$55,142 $20,481
Jul 13, 8 AM $0.000755
-11.76%
$55,159 $20,418
Jul 13, 7 AM $0.000855
+0.91%
$62,448 $20,055
Jul 13, 6 AM $0.000845
+0.17%
$61,760 $19,877
Jul 13, 5 AM $0.000843
-0.98%
$61,572 $20,490
Jul 13, 4 AM $0.000853
+0.40%
$62,303 $19,817
Jul 13, 3 AM $0.000752
-1.27%
$54,960 $19,649
Jul 13, 2 AM $0.000762
+0.83%
$55,682 $19,762
Jul 13, 1 AM $0.00076
-1.26%
$55,498 $20,008
Jul 13, 12 AM $0.000769
+1.34%
$56,178 $20,156