UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00107
+0.00%
$ 78,537 $ 24,497
9:48 PM $ 0.00107
+0.00%
$ 78,537 $ 24,427
9:43 PM $ 0.00107
+0.00%
$ 78,455 $ 24,383
9:38 PM $ 0.00107
+0.00%
$ 78,426 $ 24,237
9:33 PM $ 0.00107
+0.00%
$ 78,467 $ 24,530
9:28 PM $ 0.00108
+0.00%
$ 78,698 $ 24,543
9:23 PM $ 0.00108
+0.00%
$ 78,698 $ 24,654
9:18 PM $ 0.00108
+0.00%
$ 79,141 $ 24,559
9:13 PM $ 0.00108
+0.00%
$ 79,257 $ 24,572
4:48 PM $ 0.00108
+0.00%
$ 78,572 $ 23,641
4:43 PM $ 0.00108
+0.00%
$ 78,659 $ 23,735
4:38 PM $ 0.00108
+0.00%
$ 78,893 $ 23,761
4:33 PM $ 0.00108
+0.00%
$ 78,607 $ 23,862
4:28 PM $ 0.00108
+0.00%
$ 78,866 $ 23,776
4:23 PM $ 0.00108
+0.00%
$ 79,100 $ 23,849
4:18 PM $ 0.00108
+0.00%
$ 79,172 $ 23,904
4:13 PM $ 0.00108
+0.00%
$ 79,149 $ 23,926
4:08 PM $ 0.00108
+0.00%
$ 79,061 $ 23,778
4:03 PM $ 0.00108
+0.00%
$ 78,706 $ 23,800
3:58 PM $ 0.00108
+0.00%
$ 78,871 $ 23,673
3:53 PM $ 0.00108
+0.00%
$ 78,769 $ 23,763
3:48 PM $ 0.00108
+0.00%
$ 78,593 $ 23,732
3:43 PM $ 0.00107
+0.00%
$ 78,316 $ 23,679
3:38 PM $ 0.00106
+0.00%
$ 77,781 $ 23,583
2:43 PM $ 0.000935
+0.00%
$ 68,294 $ 23,381
2:38 PM $ 0.000934
+0.00%
$ 68,214 $ 23,474
2:33 PM $ 0.000936
+0.00%
$ 68,413 $ 23,446
2:28 PM $ 0.000937
+0.00%
$ 68,487 $ 23,443
2:23 PM $ 0.000939
+0.00%
$ 68,590 $ 23,468
2:18 PM $ 0.000942
+0.00%
$ 68,836 $ 23,573
2:13 PM $ 0.00094
+0.00%
$ 68,722 $ 23,563
2:08 PM $ 0.00094
+0.00%
$ 68,680 $ 23,644
2:03 PM $ 0.000941
+0.00%
$ 68,785 $ 23,630
1:58 PM $ 0.000939
+0.00%
$ 68,631 $ 23,680
1:53 PM $ 0.00094
+0.00%
$ 68,700 $ 23,730
1:48 PM $ 0.000944
+0.00%
$ 68,963 $ 23,754
1:43 PM $ 0.000944
+0.00%
$ 68,978 $ 23,752
1:38 PM $ 0.000945
+0.00%
$ 69,026 $ 23,757
10:33 AM $ 0.00108
+0.00%
$ 78,679 $ 24,308
10:28 AM $ 0.00107
+0.00%
$ 78,544 $ 24,318
10:23 AM $ 0.00107
+0.00%
$ 78,072 $ 24,547
10:18 AM $ 0.00107
+0.00%
$ 78,035 $ 24,663
10:13 AM $ 0.00107
+0.00%
$ 78,203 $ 24,651
10:08 AM $ 0.00107
+0.00%
$ 78,279 $ 24,748
10:03 AM $ 0.00107
+0.00%
$ 78,380 $ 24,772
9:58 AM $ 0.00107
+0.00%
$ 78,009 $ 24,617
9:53 AM $ 0.00107
+0.00%
$ 77,942 $ 24,580
9:48 AM $ 0.00107
+0.00%
$ 78,031 $ 24,559
9:43 AM $ 0.00107
+0.00%
$ 78,160 $ 24,687
9:38 AM $ 0.00107
+0.00%
$ 78,047 $ 24,737