UREEQA Historical Data

URQA Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000798
+0.00%
$ 58,323 $ 19,454
1:19 PM $ 0.0008
+0.00%
$ 58,437 $ 19,386
1:14 PM $ 0.000801
+0.00%
$ 58,537 $ 19,424
1:09 PM $ 0.000799
+0.00%
$ 58,417 $ 19,321
1:04 PM $ 0.0008
+0.00%
$ 58,462 $ 19,238
12:59 PM $ 0.000802
+0.00%
$ 58,581 $ 19,163
12:54 PM $ 0.000802
+0.00%
$ 58,616 $ 19,062
12:49 PM $ 0.000803
+0.00%
$ 58,643 $ 19,148
12:44 PM $ 0.000805
+0.00%
$ 58,796 $ 19,156
12:39 PM $ 0.000805
+0.00%
$ 58,829 $ 19,275
12:34 PM $ 0.000806
+0.00%
$ 58,900 $ 19,286
12:29 PM $ 0.000803
+0.00%
$ 58,679 $ 19,390
12:24 PM $ 0.000803
+0.00%
$ 58,649 $ 19,418
12:19 PM $ 0.000802
+0.00%
$ 58,636 $ 19,559
12:14 PM $ 0.000804
+0.00%
$ 58,739 $ 19,555
12:09 PM $ 0.000802
+0.00%
$ 58,598 $ 19,648
12:04 PM $ 0.000801
+0.00%
$ 58,551 $ 19,558
11:59 AM $ 0.000799
+0.00%
$ 58,416 $ 19,494
11:54 AM $ 0.000802
+0.00%
$ 58,567 $ 19,449
11:49 AM $ 0.000799
+0.00%
$ 58,416 $ 19,403
11:44 AM $ 0.0008
+0.00%
$ 58,447 $ 19,436
11:39 AM $ 0.0008
+0.00%
$ 58,439 $ 19,569
11:34 AM $ 0.000802
+0.00%
$ 58,578 $ 19,492
11:29 AM $ 0.000802
+0.00%
$ 58,606 $ 19,392
11:24 AM $ 0.000802
+0.00%
$ 58,623 $ 19,318
11:19 AM $ 0.000803
+0.00%
$ 58,640 $ 19,323
11:14 AM $ 0.000803
+0.00%
$ 58,677 $ 19,300
11:09 AM $ 0.000802
+0.00%
$ 58,584 $ 19,109
11:04 AM $ 0.000805
+0.00%
$ 58,848 $ 19,175
10:59 AM $ 0.000803
+0.00%
$ 58,676 $ 19,055
10:54 AM $ 0.000801
+0.00%
$ 58,511 $ 19,212
10:49 AM $ 0.000801
+0.00%
$ 58,502 $ 19,200
10:44 AM $ 0.000798
+0.00%
$ 58,345 $ 19,197
10:39 AM $ 0.000799
+0.00%
$ 58,372 $ 19,320
10:34 AM $ 0.000798
+0.00%
$ 58,315 $ 19,329
10:29 AM $ 0.000798
+0.00%
$ 58,315 $ 19,323
10:24 AM $ 0.000793
+0.00%
$ 57,965 $ 19,309
10:19 AM $ 0.000792
+0.00%
$ 57,889 $ 19,220
10:14 AM $ 0.000793
+0.00%
$ 57,928 $ 19,255
10:09 AM $ 0.000795
+0.00%
$ 58,106 $ 19,268
10:04 AM $ 0.000793
+0.00%
$ 57,910 $ 19,177
9:59 AM $ 0.000793
+0.00%
$ 57,910 $ 19,088
9:54 AM $ 0.000796
+0.00%
$ 58,133 $ 19,077
9:49 AM $ 0.000795
+0.00%
$ 58,092 $ 19,138
9:44 AM $ 0.000794
+0.00%
$ 57,982 $ 19,124
9:39 AM $ 0.000799
+0.00%
$ 58,350 $ 19,186
9:34 AM $ 0.000801
+0.00%
$ 58,516 $ 19,219
9:29 AM $ 0.000801
+0.00%
$ 58,516 $ 19,217
9:24 AM $ 0.000803
+0.00%
$ 58,639 $ 19,227
9:19 AM $ 0.000801
+0.00%
$ 58,533 $ 19,364