Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0188
-11.08%
$1.25 million $1,287
Sep 15, 2022 $0.021
-5.49%
$1.41 million $968
Sep 14, 2022 $0.0223
+2.06%
$1.49 million $798
Sep 13, 2022 $0.0218
-5.66%
$1.46 million $860
Sep 12, 2022 $0.0231
-2.53%
$1.54 million $728
Sep 11, 2022 $0.0237
+0.32%
$1.59 million $1,080
Sep 10, 2022 $0.0237
-0.09%
$1.58 million $3,900
Sep 9, 2022 $0.0234
+2.97%
$1.56 million $7,497
Sep 8, 2022 $0.0222
-1.31%
$1.48 million $224
Sep 7, 2022 $0.0225
-0.48%
$1.5 million $736
Sep 6, 2022 $0.0226
-6.55%
$1.51 million $1,176
Sep 5, 2022 $0.0242
+3.75%
$1.62 million $563
Sep 4, 2022 $0.0233
+1.35%
$1.56 million $1,095
Sep 3, 2022 $0.023
+2.20%
$1.54 million $850
Sep 2, 2022 $0.0226
-1.85%
$1.51 million $1,080
Sep 1, 2022 $0.023
-3.67%
$1.52 million $573
Aug 31, 2022 $0.0239
+3.06%
$1.58 million $1,019
Aug 30, 2022 $0.0232
+0.91%
$1.53 million $1,236
Aug 29, 2022 $0.023
+6.67%
$1.52 million $1,141
Aug 28, 2022 $0.0215
-3.82%
$1.42 million $712
Aug 27, 2022 $0.0224
+1.56%
$1.48 million $1,028
Aug 26, 2022 $0.022
-9.79%
$1.46 million $604
Aug 25, 2022 $0.0244
-0.31%
$1.62 million $773
Aug 24, 2022 $0.0245
-4.33%
$1.62 million $1,137
Aug 23, 2022 $0.0256
-0.03%
$1.7 million $5,183
Aug 22, 2022 $0.0258
+0.79%
$1.71 million $16,415
Aug 21, 2022 $0.0254
+3.39%
$1.68 million $18,077
Aug 20, 2022 $0.0246
-2.89%
$1.63 million $18,456
Aug 19, 2022 $0.0253
-23.53%
$1.68 million $19,809
Aug 18, 2022 $0.0331
+13.45%
$2.19 million $17,545
Aug 17, 2022 $0.0291
+0.17%
$1.93 million $21,818
Aug 16, 2022 $0.0291
-3.44%
$1.93 million $22,217
Aug 15, 2022 $0.0316
+5.23%
$2.09 million $21,514
Aug 14, 2022 $0.0304
-15.73%
$2.01 million $23,178
Aug 13, 2022 $0.0361
+16.57%
$2.39 million $23,379
Aug 12, 2022 $0.0306
-0.46%
$2.02 million $24,241
Aug 11, 2022 $0.0307
-11.88%
$2.03 million $21,920
Aug 10, 2022 $0.0352
+8.24%
$2.33 million $21,516
Aug 9, 2022 $0.0327
+20.79%
$2.16 million $14,764
Aug 8, 2022 $0.0279
-8.35%
$1.85 million $2,352
Aug 7, 2022 $0.0304
-0.03%
$2.01 million $2,490
Aug 6, 2022 $0.0314
-1.02%
$2.08 million $2,428
Aug 5, 2022 $0.0302
+8.12%
$2 million $2,380
Aug 4, 2022 $0.0279
+4.62%
$1.85 million $107
Aug 3, 2022 $0.027
-10.39%
$1.79 million $2,590
Aug 2, 2022 $0.031
-0.61%
$2.05 million $2,484
Aug 1, 2022 $0.032
-5.46%
$2.1 million $2,690
Jul 31, 2022 $0.0339
-2.61%
$2.22 million $100
Jul 30, 2022 $0.034
-17.40%
$2.23 million $2,375
Jul 29, 2022 $0.0402
+30.38%
$2.64 million $3,390