Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0308
+15.25%
$2.02 million $308
Jul 27, 2022 $0.0267
+10.10%
$1.75 million $102
Jul 26, 2022 $0.0243
-6.48%
$1.59 million $47
Jul 25, 2022 $0.026
-6.30%
$1.7 million $74
Jul 24, 2022 $0.028
+4.48%
$1.84 million $2,574
Jul 23, 2022 $0.0262
-5.16%
$1.72 million $2,295
Jul 22, 2022 $0.0277
-0.14%
$1.82 million $66
Jul 21, 2022 $0.0273
-5.06%
$1.79 million $2,671
Jul 20, 2022 $0.0287
+0.63%
$1.88 million $2,473
Jul 19, 2022 $0.0286
+2.56%
$1.87 million $2,375
Jul 18, 2022 $0.0267
+13.88%
$1.75 million $2,354
Jul 17, 2022 $0.0229
-10.14%
$1.5 million $6,089
Jul 16, 2022 $0.026
+19.16%
$1.7 million $2,197
Jul 15, 2022 $0.0213
+0.54%
$1.4 million $2,022
Jul 14, 2022 $0.0212
-1.83%
$1.39 million $153
Jul 13, 2022 $0.0221
+5.83%
$1.45 million $1,824
Jul 12, 2022 $0.0209
+0.27%
$1.37 million $1,625
Jul 11, 2022 $0.0208
+0.12%
$1.36 million $1,878
Jul 10, 2022 $0.0208
-9.99%
$1.36 million $54
Jul 9, 2022 $0.0228
+8.34%
$1.49 million $1,985
Jul 8, 2022 $0.0211
-11.73%
$1.38 million $1,997
Jul 7, 2022 $0.0243
+22.30%
$1.59 million $1,873
Jul 6, 2022 $0.0201
+5.36%
$1.32 million $1,887
Jul 5, 2022 $0.0189
-1.53%
$1.24 million $1,349
Jul 4, 2022 $0.0192
+2.97%
$1.26 million $48
Jul 3, 2022 $0.0186
-4.73%
$1.22 million $1,869
Jul 2, 2022 $0.0195
-3.39%
$1.28 million $1,634
Jul 1, 2022 $0.0202
+11.77%
$1.31 million $1,768
Jun 30, 2022 $0.0176
-10.65%
$1.14 million $1,160
Jun 29, 2022 $0.0197
+1.61%
$1.28 million $1,697
Jun 28, 2022 $0.0199
-13.54%
$1.29 million $1,121
Jun 27, 2022 $0.023
-0.46%
$1.5 million $2,023
Jun 26, 2022 $0.0232
+2.95%
$1.5 million $2,033
Jun 25, 2022 $0.0232
+1.48%
$1.51 million $1,990
Jun 24, 2022 $0.0229
+7.48%
$1.49 million $1,864
Jun 23, 2022 $0.0208
+3.84%
$1.35 million $1,904
Jun 22, 2022 $0.0201
-7.51%
$1.3 million $1,561
Jun 21, 2022 $0.0222
+6.73%
$1.44 million $1,669
Jun 20, 2022 $0.0202
-0.59%
$1.31 million $1,776
Jun 19, 2022 $0.0209
+2.70%
$1.35 million $1,879
Jun 18, 2022 $0.0192
+0.47%
$1.25 million $1,584
Jun 17, 2022 $0.0195
-0.78%
$1.26 million $1,660
Jun 16, 2022 $0.0196
-17.87%
$1.28 million $1,547
Jun 15, 2022 $0.0238
+21.39%
$1.55 million $1,820
Jun 14, 2022 $0.0202
-9.23%
$1.31 million $1,956
Jun 13, 2022 $0.0217
-6.11%
$-- $1,880
Download