Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000906
-0.27%
$66,215 $22,638
Feb 16, 2026 $0.000908
-10.22%
$66,313 $24,828
Feb 15, 2026 $0.00101
-4.25%
$73,799 $23,314
Feb 14, 2026 $0.00105
+14.75%
$76,957 $25,680
Feb 13, 2026 $0.000919
-6.56%
$67,133 $24,563
Feb 12, 2026 $0.000977
+12.09%
$71,377 $22,451
Feb 11, 2026 $0.000873
-14.83%
$63,814 $23,213
Feb 10, 2026 $0.00103
-3.22%
$75,289 $22,224
Feb 9, 2026 $0.00106
-0.22%
$77,444 $25,979
Feb 8, 2026 $0.00106
+0.75%
$77,786 $23,576
Feb 7, 2026 $0.00106
+13.95%
$77,399 $23,974
Feb 6, 2026 $0.00104
+11.77%
$75,797 $25,247
Feb 5, 2026 $0.000934
-2.70%
$68,265 $21,201
Feb 4, 2026 $0.000963
-3.94%
$70,395 $25,707
Feb 3, 2026 $0.00114
-3.17%
$83,185 $26,170
Feb 2, 2026 $0.00117
+21.86%
$85,731 $14,710
Feb 1, 2026 $0.00103
-4.88%
$74,976 $20,469
Jan 31, 2026 $0.00107
-19.94%
$78,492 $29,242
Jan 30, 2026 $0.00134
-3.88%
$98,115 $30,665
Jan 29, 2026 $0.00138
+4.39%
$100,581 $32,255
Jan 28, 2026 $0.00149
-0.24%
$108,655 $37,539
Jan 27, 2026 $0.00151
+3.67%
$110,177 $37,762
Jan 26, 2026 $0.00128
+3.50%
$93,413 $38,168
Jan 25, 2026 $0.00123
-16.09%
$90,200 $31,967
Jan 24, 2026 $0.00147
+13.87%
$107,509 $35,394
Jan 23, 2026 $0.00131
-10.64%
$95,815 $36,321
Jan 22, 2026 $0.00147
+12.10%
$107,138 $35,474
Jan 21, 2026 $0.00131
-11.55%
$95,493 $35,343
Jan 20, 2026 $0.00146
+5.04%
$106,380 $35,270
Jan 19, 2026 $0.00141
-0.48%
$103,221 $39,072
Jan 18, 2026 $0.00164
+1.00%
$120,185 $36,681
Jan 17, 2026 $0.00163
-0.49%
$118,974 $37,897
Jan 16, 2026 $0.00163
-1.95%
$119,288 $39,170
Jan 15, 2026 $0.00165
+9.88%
$120,736 $37,704
Jan 14, 2026 $0.0017
-0.03%
$124,097 $40,263
Jan 13, 2026 $0.00169
+21.67%
$123,746 $38,800
Jan 12, 2026 $0.00139
-1.46%
$101,472 $33,854
Jan 11, 2026 $0.00141
+0.56%
$102,826 $37,490
Jan 10, 2026 $0.0014
+0.47%
$102,314 $37,092
Jan 9, 2026 $0.0014
+0.59%
$102,154 $37,078
Jan 8, 2026 $0.00139
-2.32%
$101,628 $35,381
Jan 7, 2026 $0.00162
-2.40%
$118,236 $37,894
Jan 6, 2026 $0.00168
+15.61%
$122,701 $36,782
Jan 5, 2026 $0.00146
-8.88%
$106,923 $40,330
Jan 4, 2026 $0.00161
-0.06%
$117,297 $36,706
Jan 3, 2026 $0.00159
+0.79%
$116,504 $38,244
Jan 2, 2026 $0.00158
+17.65%
$115,412 $36,978
Jan 1, 2026 $0.00134
-10.30%
$98,124 $34,490
Dec 31, 2025 $0.00148
-1.11%
$107,992 $36,679
Dec 30, 2025 $0.00132
+1.13%
$96,224 $34,738