Coinranking
UREEQA Historical Data
URQA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.00187 | +3.57% | ||
| Nov 8, 2025 | $0.00181 | -0.78% | ||
| Nov 7, 2025 | $0.00161 | +3.14% | ||
| Nov 6, 2025 | $0.00175 | +10.73% | ||
| Nov 5, 2025 | $0.00161 | -4.16% | ||
| Nov 4, 2025 | $0.00151 | -9.07% | ||
| Nov 3, 2025 | $0.00165 | -18.98% | ||
| Nov 2, 2025 | $0.00179 | -0.65% | ||
| Nov 1, 2025 | $0.00179 | -10.89% | ||
| Oct 31, 2025 | $0.00203 | +13.81% | ||
| Oct 30, 2025 | $0.00176 | -3.81% | ||
| Oct 29, 2025 | $0.00183 | -13.74% | ||
| Oct 28, 2025 | $0.00212 | +8.35% | ||
| Oct 27, 2025 | $0.00196 | -1.74% | ||
| Oct 26, 2025 | $0.00199 | +5.52% | ||
| Oct 25, 2025 | $0.00215 | +14.68% | ||
| Oct 24, 2025 | $0.00187 | -9.65% | ||
| Oct 23, 2025 | $0.00209 | +14.30% | ||
| Oct 22, 2025 | $0.00202 | -3.78% | ||
| Oct 21, 2025 | $0.00212 | +7.98% | ||
| Oct 20, 2025 | $0.00218 | +11.53% | ||
| Oct 19, 2025 | $0.00197 | -8.82% | ||
| Oct 18, 2025 | $0.00192 | +2.27% | ||
| Oct 17, 2025 | $0.00191 | -13.19% | ||
| Oct 16, 2025 | $0.00218 | -2.32% | ||
| Oct 15, 2025 | $0.00223 | -3.46% | ||
| Oct 14, 2025 | $0.00231 | +9.16% | ||
| Oct 13, 2025 | $0.0024 | +1.65% | ||
| Oct 12, 2025 | $0.00236 | +10.22% | ||
| Oct 11, 2025 | $0.00213 | -6.46% | ||
| Oct 10, 2025 | $0.0023 | +1.76% | ||
| Oct 9, 2025 | $0.00226 | -4.55% | ||
| Oct 8, 2025 | $0.00237 | +2.86% | ||
| Oct 7, 2025 | $0.00231 | -5.76% | ||
| Oct 6, 2025 | $0.00245 | -8.13% | ||
| Oct 5, 2025 | $0.00267 | -2.14% | ||
| Oct 4, 2025 | $0.00273 | +12.29% | ||
| Oct 3, 2025 | $0.00274 | +1.42% | ||
| Oct 2, 2025 | $0.00269 | +14.88% | ||
| Oct 1, 2025 | $0.00264 | +17.96% | ||
| Sep 30, 2025 | $0.00225 | -12.72% | ||
| Sep 29, 2025 | $0.00259 | +1.70% | ||
| Sep 28, 2025 | $0.00254 | +16.19% | ||
| Sep 27, 2025 | $0.00218 | -12.05% | ||
| Sep 26, 2025 | $0.00219 | -8.19% | ||
| Sep 25, 2025 | $0.00241 | +4.03% | ||
| Sep 24, 2025 | $0.00236 | +0.29% | ||
| Sep 23, 2025 | $0.00235 | -10.85% | ||
| Sep 22, 2025 | $0.00232 | -5.40% | ||
| Sep 21, 2025 | $0.00247 | -1.32% | ||