Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.00252
+1.01%
$183,357 $52,632
Sep 19, 2025 $0.00282
-1.62%
$182,648 $52,372
Sep 18, 2025 $0.00285
+15.67%
$209,601 $54,052
Sep 17, 2025 $0.00244
-9.69%
$180,249 $53,903
Sep 16, 2025 $0.00273
+0.39%
$197,537 $56,578
Sep 15, 2025 $0.0024
-2.04%
$176,508 $51,011
Sep 14, 2025 $0.00277
-1.19%
$178,767 $54,059
Sep 13, 2025 $0.0028
+12.02%
$204,278 $52,073
Sep 12, 2025 $0.00279
+16.48%
$204,011 $54,187
Sep 11, 2025 $0.00239
-9.28%
$174,728 $55,811
Sep 10, 2025 $0.00262
+16.92%
$191,286 $50,651
Sep 9, 2025 $0.00224
-10.53%
$163,785 $54,063
Sep 8, 2025 $0.00253
+1.57%
$184,697 $52,436
Sep 7, 2025 $0.00249
+0.07%
$181,605 $53,415
Sep 6, 2025 $0.00249
+12.47%
$181,755 $51,948
Sep 5, 2025 $0.0022
-12.24%
$160,851 $51,030
Sep 4, 2025 $0.00252
-2.63%
$183,168 $49,127
Sep 3, 2025 $0.00259
+4.83%
$188,817 $52,155
Sep 2, 2025 $0.00221
-10.45%
$161,378 $51,252
Sep 1, 2025 $0.00245
+10.00%
$179,298 $48,964
Aug 31, 2025 $0.00227
-10.10%
$163,199 $50,339
Aug 30, 2025 $0.00252
+0.84%
$163,432 $48,297
Aug 29, 2025 $0.0025
-2.99%
$182,675 $53,739
Aug 28, 2025 $0.00228
+0.09%
$166,667 $54,269
Aug 27, 2025 $0.00228
-1.91%
$165,918 $57,846
Aug 26, 2025 $0.00231
-7.44%
$170,629 $55,740
Aug 25, 2025 $0.00251
-10.38%
$183,305 $28,588
Aug 24, 2025 $0.00278
-0.33%
$204,005 $56,048
Aug 23, 2025 $0.00278
-1.39%
$203,260 $55,971
Aug 22, 2025 $0.00281
+13.92%
$205,937 $56,426
Aug 21, 2025 $0.00248
-1.95%
$179,627 $49,891
Aug 20, 2025 $0.00255
+6.93%
$184,739 $51,316
Aug 19, 2025 $0.00241
-4.15%
$174,152 $48,638
Aug 18, 2025 $0.00252
-3.64%
$183,966 $50,718
Aug 17, 2025 $0.00262
+1.51%
$191,408 $52,620
Aug 16, 2025 $0.00258
-0.29%
$188,435 $51,969
Aug 15, 2025 $0.00258
-2.76%
$188,605 $52,087
Aug 14, 2025 $0.00266
-4.02%
$194,352 $53,457
Aug 13, 2025 $0.00278
+3.86%
$203,068 $55,961
Aug 12, 2025 $0.00268
+22.94%
$195,990 $53,951
Aug 11, 2025 $0.00246
-1.15%
$180,100 $51,526
Aug 10, 2025 $0.0025
+11.81%
$182,769 $48,752
Aug 9, 2025 $0.00225
-5.57%
$164,173 $56,073
Aug 8, 2025 $0.00238
+3.70%
$173,784 $46,538
Aug 7, 2025 $0.0023
+16.92%
$167,895 $43,143
Aug 6, 2025 $0.00219
+15.01%
$159,838 $43,953
Aug 5, 2025 $0.00214
-2.11%
$156,527 $41,954
Aug 4, 2025 $0.00221
+17.80%
$161,727 $45,960
Aug 3, 2025 $0.00184
+3.19%
$152,580 $40,847
Aug 2, 2025 $0.0018
-13.28%
$131,041 $41,124