UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00173
-0.90%
$ 126,514 $ 30,214
Jun 13, 2025 $ 0.00174
+2.02%
$ 127,376 $ 31,716
Jun 12, 2025 $ 0.0018
+7.41%
$ 131,528 $ 31,886
Jun 11, 2025 $ 0.00166
-13.55%
$ 120,992 $ 33,538
Jun 10, 2025 $ 0.00191
+16.31%
$ 139,778 $ 32,851
Jun 9, 2025 $ 0.00165
-4.97%
$ 120,306 $ 29,400
Jun 8, 2025 $ 0.00173
+12.95%
$ 126,678 $ 27,398
Jun 7, 2025 $ 0.00154
-8.26%
$ 112,191 $ 30,881
Jun 6, 2025 $ 0.00168
+2.50%
$ 122,583 $ 30,523
Jun 5, 2025 $ 0.00165
-8.74%
$ 120,536 $ 27,782
Jun 4, 2025 $ 0.00181
+13.61%
$ 132,240 $ 28,398
Jun 3, 2025 $ 0.0016
-0.76%
$ 116,566 $ 29,447
Jun 2, 2025 $ 0.00161
-8.39%
$ 117,458 $ 30,295
Jun 1, 2025 $ 0.00175
+0.65%
$ 127,917 $ 30,701
May 31, 2025 $ 0.00174
+10.51%
$ 127,336 $ 30,105
May 30, 2025 $ 0.00158
-3.13%
$ 115,673 $ 31,458
May 29, 2025 $ 0.00186
-3.00%
$ 136,207 $ 33,049
May 28, 2025 $ 0.00169
-10.76%
$ 123,635 $ 32,015
May 27, 2025 $ 0.00169
+4.15%
$ 123,293 $ 30,410
May 26, 2025 $ 0.00162
-11.48%
$ 118,280 $ 30,875
May 25, 2025 $ 0.00183
+1.85%
$ 133,614 $ 29,129
May 24, 2025 $ 0.00182
-1.84%
$ 132,990 $ 30,423
May 23, 2025 $ 0.00185
-4.35%
$ 135,089 $ 27,960
May 22, 2025 $ 0.00193
+5.77%
$ 140,692 $ 30,688
May 21, 2025 $ 0.00182
+14.23%
$ 132,813 $ 30,881
May 20, 2025 $ 0.00157
-14.04%
$ 114,949 $ 29,864
May 19, 2025 $ 0.00158
+5.37%
$ 115,204 $ 31,352
May 18, 2025 $ 0.00149
-1.39%
$ 108,568 $ 30,140
May 17, 2025 $ 0.0015
-13.74%
$ 109,918 $ 28,231
May 16, 2025 $ 0.00175
+12.71%
$ 127,535 $ 30,025
May 15, 2025 $ 0.00155
-3.26%
$ 113,473 $ 32,380
May 14, 2025 $ 0.0018
+9.55%
$ 131,596 $ 32,847
May 13, 2025 $ 0.00164
+7.07%
$ 120,029 $ 31,789
May 12, 2025 $ 0.00169
-3.90%
$ 123,620 $ 28,629
May 11, 2025 $ 0.00176
+9.63%
$ 128,345 $ 28,866
May 10, 2025 $ 0.0016
-3.21%
$ 117,057 $ 30,140
May 9, 2025 $ 0.00147
-5.81%
$ 107,179 $ 28,355
May 8, 2025 $ 0.00156
+19.29%
$ 113,829 $ 25,972
May 7, 2025 $ 0.0013
-1.81%
$ 95,209 $ 21,219
May 6, 2025 $ 0.00115
-11.41%
$ 84,197 $ 21,157
May 5, 2025 $ 0.00133
+1.43%
$ 97,211 $ 20,281
May 4, 2025 $ 0.00131
+11.21%
$ 95,875 $ 19,922
May 3, 2025 $ 0.00135
+12.51%
$ 98,690 $ 21,712
May 2, 2025 $ 0.00136
+3.86%
$ 99,266 $ 22,985
May 1, 2025 $ 0.00136
+13.10%
$ 99,239 $ 21,104
Apr 30, 2025 $ 0.00133
-1.73%
$ 97,073 $ 19,787
Apr 29, 2025 $ 0.00135
-1.52%
$ 98,720 $ 22,532
Apr 28, 2025 $ 0.00138
+14.19%
$ 100,496 $ 21,526
Apr 27, 2025 $ 0.0012
-2.05%
$ 88,049 $ 21,472
Apr 26, 2025 $ 0.00123
-9.67%
$ 90,010 $ 21,311