Bit Global Payment Ecology Historical Data

BHG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.000567
+15.58%
$ -- $ 12,551
May 25 $ 0.000651
+35.86%
$ -- $ 36,772
May 18 $ 0.000609
-10.52%
$ -- $ 42,740
May 11 $ 0.00034
-50.01%
$ -- $ 37,569
May 4 $ 0.00041
-21.05%
$ -- $ 28,570
Apr 27 $ 0.00045
+12.47%
$ -- $ 36,090
Apr 20 $ 0.00055
-50.54%
$ -- $ 39,081
Apr 13 $ 0.00111
-39.51%
$ -- $ 110,800
Apr 6 $ 0.00195
+13.67%
$ -- $ 214,035
Mar 30 $ 0.00227
-29.36%
$ -- $ 463,859
Mar 23 $ 0.00321
-7.15%
$ -- $ 1.22 million
Mar 16 $ 0.00345
-7.45%
$ -- $ 1.23 million
Mar 9 $ 0.00373
-18.40%
$ -- $ 1.25 million
Mar 2 $ 0.00457
-5.31%
$ -- $ 1.65 million
Feb 24 $ 0.00482
+1.67%
$ -- $ 613,477
Download