Bit Global Payment Ecology Historical Data

BHG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2020 $ 0.000567
-0.07%
$ -- $ 19
Jun 3, 2020 $ 0.000568
+124.65%
$ -- $ 3,235
Jun 2, 2020 $ 0.000414
+24.39%
$ -- $ 4,259
Jun 1, 2020 $ 0.000495
+0.81%
$ -- $ 5,039
May 31, 2020 $ 0.000651
+0.30%
$ -- $ 6,484
May 30, 2020 $ 0.000489
-14.42%
$ -- $ 4,940
May 29, 2020 $ 0.000251
-47.91%
$ -- $ 2,570
May 28, 2020 $ 0.000482
+0.11%
$ -- $ 4,815
May 27, 2020 $ 0.000411
-32.74%
$ -- $ 4,204
May 26, 2020 $ 0.000751
+56.71%
$ -- $ 7,542
May 25, 2020 $ 0.000609
+27.15%
$ -- $ 6,217
May 24, 2020 $ 0.000609
+78.67%
$ -- $ 6,255
May 23, 2020 $ 0.000681
+65.94%
$ -- $ 7,087
May 22, 2020 $ 0.000751
+36.43%
$ -- $ 7,432
May 21, 2020 $ 0.000551
-19.02%
$ -- $ 5,476
May 20, 2020 $ 0.00061
+48.81%
$ -- $ 6,103
May 19, 2020 $ 0.00041
-45.35%
$ -- $ 4,162
May 18, 2020 $ 0.00061
-10.33%
$ -- $ 6,226
May 17, 2020 $ 0.00034
+0.14%
$ -- $ 3,480
May 16, 2020 $ 0.00048
-21.65%
$ -- $ 4,940
May 15, 2020 $ 0.000612
+80.55%
$ -- $ 6,160
May 14, 2020 $ 0.000339
-38.19%
$ -- $ 3,532
May 13, 2020 $ 0.000609
+26.64%
$ -- $ 6,273
May 12, 2020 $ 0.000751
+23.02%
$ -- $ 7,649
May 11, 2020 $ 0.00055
-19.14%
$ -- $ 5,535
May 10, 2020 $ 0.00041
+20.35%
$ -- $ 4,176
May 9, 2020 $ 0.000481
-12.69%
$ -- $ 4,870
May 8, 2020 $ 0.000611
+52.69%
$ -- $ 6,270
May 7, 2020 $ 0.00028
-12.64%
$ -- $ 2,824
May 6, 2020 $ 0.00036
+29.06%
$ -- $ 3,642
May 5, 2020 $ 0.000359
+28.18%
$ -- $ 3,649
May 4, 2020 $ 0.00032
-38.40%
$ -- $ 3,138
May 3, 2020 $ 0.00045
-6.12%
$ -- $ 4,607
May 2, 2020 $ 0.000499
-7.71%
$ -- $ 4,957
May 1, 2020 $ 0.000561
+24.65%
$ -- $ 5,786
Apr 30, 2020 $ 0.00055
+9.73%
$ -- $ 5,532
Apr 29, 2020 $ 0.000521
-5.51%
$ -- $ 5,275
Apr 28, 2020 $ 0.000551
+22.31%
$ -- $ 5,744
Apr 27, 2020 $ 0.000401
+0.18%
$ -- $ 4,189
Apr 26, 2020 $ 0.00055
+4.00%
$ -- $ 5,669
Apr 25, 2020 $ 0.000479
-4.38%
$ -- $ 4,932
Apr 24, 2020 $ 0.000401
-64.09%
$ -- $ 2,787
Apr 23, 2020 $ 0.00112
+0.43%
$ -- $ 6,495
Apr 22, 2020 $ 0.00111
-0.02%
$ -- $ 6,622
Apr 21, 2020 $ 0.00111
+0.24%
$ -- $ 6,413
Apr 20, 2020 $ 0.00111
-0.27%
$ -- $ 6,161
Apr 19, 2020 $ 0.00111
+0.26%
$ -- $ 6,216
Apr 18, 2020 $ 0.00111
-0.19%
$ -- $ 6,853
Apr 17, 2020 $ 0.00111
+0.10%
$ -- $ 9,260
Download