Bit Global Payment Ecology Historical Data

BHG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00114
-9.46%
$ -- $ 10,849
Apr 15, 2020 $ 0.00129
-7.65%
$ -- $ 15,524
Apr 14, 2020 $ 0.0014
-35.06%
$ -- $ 24,960
Apr 13, 2020 $ 0.00204
+10.99%
$ -- $ 37,138
Apr 12, 2020 $ 0.00195
-9.63%
$ -- $ 36,052
Apr 11, 2020 $ 0.00163
+8.31%
$ -- $ 29,717
Apr 10, 2020 $ 0.00137
-9.30%
$ -- $ 24,833
Apr 9, 2020 $ 0.00179
-12.47%
$ -- $ 33,059
Apr 8, 2020 $ 0.00161
-21.57%
$ -- $ 29,628
Apr 7, 2020 $ 0.00194
-14.60%
$ -- $ 31,499
Apr 6, 2020 $ 0.00172
+0.54%
$ -- $ 29,247
Apr 5, 2020 $ 0.00227
+24.09%
$ -- $ 39,706
Apr 4, 2020 $ 0.0016
-28.83%
$ -- $ 25,107
Apr 3, 2020 $ 0.00214
-9.65%
$ -- $ 36,513
Apr 2, 2020 $ 0.00231
+18.79%
$ -- $ 37,257
Apr 1, 2020 $ 0.00251
-22.30%
$ -- $ 38,865
Mar 31, 2020 $ 0.00321
+0.93%
$ -- $ 126,386
Mar 30, 2020 $ 0.00318
-0.69%
$ -- $ 160,025
Mar 29, 2020 $ 0.00321
-8.44%
$ -- $ 160,463
Mar 28, 2020 $ 0.0035
-2.76%
$ -- $ 174,864
Mar 27, 2020 $ 0.0036
+5.70%
$ -- $ 179,149
Mar 26, 2020 $ 0.00341
-4.27%
$ -- $ 170,405
Mar 25, 2020 $ 0.00351
-2.62%
$ -- $ 174,644
Mar 24, 2020 $ 0.0036
+1.36%
$ -- $ 181,489
Mar 23, 2020 $ 0.00356
+2.97%
$ -- $ 178,539
Mar 22, 2020 $ 0.00345
+7.63%
$ -- $ 191,333
Mar 21, 2020 $ 0.00321
-10.04%
$ -- $ 206,797
Mar 20, 2020 $ 0.00357
+23.07%
$ -- $ 247,960
Mar 19, 2020 $ 0.0029
-3.23%
$ -- $ 144,830
Mar 18, 2020 $ 0.003
+3.71%
$ -- $ 147,618
Mar 17, 2020 $ 0.00289
-1.48%
$ -- $ 144,811
Mar 16, 2020 $ 0.00293
-21.42%
$ -- $ 149,133
Mar 15, 2020 $ 0.00373
+0.25%
$ -- $ 187,428
Mar 14, 2020 $ 0.00372
+0.51%
$ -- $ 186,388
Mar 13, 2020 $ 0.0037
-1.99%
$ -- $ 179,033
Mar 12, 2020 $ 0.0038
-5.18%
$ -- $ 189,631
Mar 11, 2020 $ 0.00401
-4.32%
$ -- $ 166,205
Mar 10, 2020 $ 0.00419
-5.68%
$ -- $ 153,465
Mar 9, 2020 $ 0.00444
-2.82%
$ -- $ 183,922
Mar 8, 2020 $ 0.00457
-4.42%
$ -- $ 232,519
Mar 7, 2020 $ 0.00478
+1.26%
$ -- $ 238,439
Mar 6, 2020 $ 0.00472
-1.52%
$ -- $ 236,061
Mar 5, 2020 $ 0.0048
+0.35%
$ -- $ 239,171
Mar 4, 2020 $ 0.00478
-1.01%
$ -- $ 237,785
Mar 3, 2020 $ 0.00483
+0.78%
$ -- $ 237,842
Mar 2, 2020 $ 0.00479
-0.75%
$ -- $ 223,881
Mar 1, 2020 $ 0.00482
-0.07%
$ -- $ 204,935
Feb 29, 2020 $ 0.00482
+0.44%
$ -- $ 204,247
Feb 28, 2020 $ 0.0048
+1.08%
$ -- $ 204,294
Download