Deepw3b Historical Data

DW3B
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00052
-2.23%
$ -- $ 1,933
Sep 3, 2024 $ 0.000534
-1.35%
$ 53,406 $ 1,981
Aug 29, 2024 $ 0.000662
+0.56%
$ 66,239 $ 2,382
Aug 28, 2024 $ 0.000659
-11.27%
$ 65,937 $ 7,624
Aug 27, 2024 $ 0.000744
-5.45%
$ 74,364 $ 3,489
Aug 24, 2024 $ 0.000928
+0.52%
$ -- $ 3,499
Aug 23, 2024 $ 0.000924
+3.26%
$ 92,356 $ 3,426
Aug 22, 2024 $ 0.000968
+0.18%
$ 96,753 $ 2,607
Aug 21, 2024 $ 0.000965
-0.30%
$ 96,522 $ 2,602
Aug 17, 2024 $ 0.000622
+0.96%
$ 62,230 $ 2,061
Aug 16, 2024 $ 0.000617
-0.39%
$ 61,656 $ 2,053
Aug 11, 2024 $ 0.000605
+0.99%
$ -- $ 2,199
Aug 10, 2024 $ 0.000598
+0.09%
$ 59,840 $ 2,174
Aug 5, 2024 $ 0.00057
-10.03%
$ 56,951 $ 3,274
Aug 4, 2024 $ 0.000634
+19.56%
$ 63,388 $ 4,931
Aug 3, 2024 $ 0.000578
+0.41%
$ -- $ 2,253
Aug 2, 2024 $ 0.000575
-4.96%
$ 57,548 $ 2,253
Jul 18, 2024 $ 0.000841
+0.55%
$ 84,071 $ 3,182
Jul 17, 2024 $ 0.000837
-0.20%
$ 83,664 $ 3,174
Jul 6, 2024 $ 0.00099
+0.36%
$ -- $ 3,375
Jul 5, 2024 $ 0.000987
+4.24%
$ 98,697 $ 3,384
Jun 23, 2024 $ 0.00148
+0.01%
$ -- $ 2,027
Jun 22, 2024 $ 0.00148
+12.93%
$ 147,546 $ 2,028
Jun 21, 2024 $ 0.00131
-0.08%
$ 130,686 $ 3,785
Jun 19, 2024 $ 0.00131
+1.16%
$ -- $ 2,221
Jun 18, 2024 $ 0.0013
+1.78%
$ 129,717 $ 2,192
Jun 16, 2024 $ 0.00153
+0.87%
$ 153,010 $ 3,147
Jun 15, 2024 $ 0.00152
+0.28%
$ 151,670 $ 3,121
Jun 3, 2024 $ 0.00161
+0.00%
$ -- $ 2,046
Jun 2, 2024 $ 0.00161
-0.80%
$ 160,685 $ 2,046
May 27, 2024 $ 0.00241
+2.22%
$ -- $ 3,136
May 26, 2024 $ 0.00236
+2.11%
$ 235,571 $ 3,064
May 25, 2024 $ 0.00255
+0.49%
$ 254,502 $ 3,163
May 24, 2024 $ 0.00253
-14.55%
$ 253,344 $ 9,137
May 23, 2024 $ 0.00296
+33.79%
$ 295,702 $ 11,044
May 22, 2024 $ 0.00218
-1.19%
$ 218,209 $ 2,827
May 18, 2024 $ 0.00183
+0.89%
$ 182,614 $ 2,621
May 17, 2024 $ 0.00181
-0.06%
$ 180,897 $ 2,598
May 7, 2024 $ 0.00209
+0.00%
$ -- $ 7,992
May 6, 2024 $ 0.00209
-4.13%
$ 209,116 $ 7,987
May 5, 2024 $ 0.00194
+0.95%
$ 193,842 $ 2,519
May 4, 2024 $ 0.00192
+31.54%
$ 191,957 $ 5,258
May 3, 2024 $ 0.00146
+2.25%
$ 146,118 $ 2,810
Apr 30, 2024 $ 0.00187
-5.69%
$ -- $ 2,202
Apr 29, 2024 $ 0.00199
-9.35%
$ 198,723 $ 5,598
Apr 27, 2024 $ 0.00216
+1.09%
$ 215,522 $ 3,035
Apr 26, 2024 $ 0.00213
+5.56%
$ 213,197 $ 15,470
Apr 23, 2024 $ 0.00251
-0.58%
$ -- $ 3,037
Apr 22, 2024 $ 0.00252
-10.36%
$ 252,206 $ 3,059
Apr 21, 2024 $ 0.00281
+21.50%
$ 281,341 $ 32,496
Download