Deepw3b Historical Data

DW3B
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00052
-3.94%
$ -- $ 3,914
Aug 26 $ 0.000662
-15.78%
$ -- $ 13,494
Aug 19 $ 0.000928
-4.13%
$ -- $ 12,135
Aug 12 $ 0.000622
+0.54%
$ -- $ 4,114
Aug 5 $ 0.000598
-5.47%
$ -- $ 5,448
Jul 29 $ 0.000578
-4.54%
$ 63,388 $ 4,506
Jul 15 $ 0.000841
+0.29%
$ -- $ 6,357
Jul 1 $ 0.00099
+4.58%
$ -- $ 6,759
Jun 17 $ 0.00148
+15.77%
$ -- $ 10,225
Jun 10 $ 0.00152
+0.28%
$ 153,010 $ 3,121
Jun 3 $ 0.00161
+0.00%
$ -- $ 2,046
May 27 $ 0.00161
-31.80%
$ 160,685 $ 5,182
May 20 $ 0.00255
+15.24%
$ 235,571 $ 26,171
May 13 $ 0.00183
+0.89%
$ -- $ 5,219
May 6 $ 0.00209
-4.11%
$ -- $ 15,979
Apr 29 $ 0.00192
-12.43%
$ 193,842 $ 15,868
Apr 22 $ 0.00216
-23.40%
$ -- $ 24,601
Apr 15 $ 0.00231
-24.78%
$ 281,341 $ 32,217
Apr 8 $ 0.00317
-41.50%
$ 307,776 $ 86,437
Apr 1 $ 0.006
+108.40%
$ 541,994 $ 337,134
Mar 25 $ 0.00321
+16.78%
$ 333,400 $ 80,746
Mar 18 $ 0.00312
+25.77%
$ 274,936 $ 59,923
Mar 11 $ 0.00322
+59.85%
$ 248,086 $ 107,765
Mar 4 $ 0.00138
-34.01%
$ 201,642 $ 33,757
Feb 26 $ 0.00209
+7.15%
$ 209,035 $ 115,898
Feb 19 $ 0.00195
+207.50%
$ 195,092 $ 42,716
Jan 8 $ 0.000591
-4.32%
$ -- $ 4,164
Jan 1 $ 0.000639
-6.12%
$ -- $ 4,109
Dec 25 $ 0.00084
+7.65%
$ -- $ 6,072
Dec 18 $ 0.00108
+0.23%
$ -- $ 8,066
Dec 11 $ 0.00188
+185.88%
$ 188,907 $ 34,163
Dec 4 $ 0.000878
-12.90%
$ -- $ 19,404
Nov 13 $ 0.00059
-1.50%
$ -- $ 6,647
Oct 23 $ 0.000758
-22.63%
$ -- $ 11,020
Oct 16 $ 0.00098
+0.22%
$ 97,953 $ 8,686
Download