Deepw3b Historical Data

DW3B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00231
-0.09%
$ 231,380 $ 5,430
Apr 19, 2024 $ 0.003
+0.00%
$ -- $ 2,139
Apr 18, 2024 $ 0.003
-3.00%
$ 300,012 $ 2,139
Apr 17, 2024 $ 0.00309
-0.37%
$ 309,112 $ 4,109
Apr 16, 2024 $ 0.0031
+13.52%
$ 310,253 $ 9,235
Apr 15, 2024 $ 0.00273
-11.18%
$ 273,227 $ 9,165
Apr 14, 2024 $ 0.00308
-2.61%
$ 307,776 $ 13,870
Apr 13, 2024 $ 0.00317
-22.88%
$ 317,006 $ 10,297
Apr 12, 2024 $ 0.00411
-5.40%
$ 411,178 $ 6,052
Apr 11, 2024 $ 0.00435
+6.43%
$ 434,832 $ 10,258
Apr 10, 2024 $ 0.00408
-3.69%
$ 408,348 $ 22,280
Apr 9, 2024 $ 0.00424
-9.86%
$ 423,960 $ 11,738
Apr 8, 2024 $ 0.0047
-13.22%
$ 470,283 $ 25,813
Apr 7, 2024 $ 0.00542
-9.55%
$ 541,994 $ 25,679
Apr 6, 2024 $ 0.006
-10.87%
$ 600,128 $ 82,165
Apr 5, 2024 $ 0.00674
+104.67%
$ 673,857 $ 208,086
Apr 4, 2024 $ 0.00329
+35.69%
$ 329,188 $ 21,576
Apr 3, 2024 $ 0.00243
-24.71%
$ 242,819 $ 10,099
Apr 2, 2024 $ 0.00322
-9.57%
$ 322,466 $ 5,892
Apr 1, 2024 $ 0.00357
+23.97%
$ 357,004 $ 9,317
Mar 31, 2024 $ 0.00333
+3.84%
$ 333,400 $ 2,342
Mar 30, 2024 $ 0.00321
-11.39%
$ 321,035 $ 5,606
Mar 29, 2024 $ 0.00363
-3.60%
$ 362,537 $ 6,615
Mar 28, 2024 $ 0.00376
-18.93%
$ 376,281 $ 14,445
Mar 27, 2024 $ 0.00464
+55.88%
$ 463,639 $ 30,754
Mar 26, 2024 $ 0.00297
-5.06%
$ 297,413 $ 18,948
Mar 25, 2024 $ 0.00313
+13.84%
$ 312,957 $ 4,378
Mar 24, 2024 $ 0.00275
-11.61%
$ 274,936 $ 4,315
Mar 23, 2024 $ 0.00312
-0.52%
$ 312,056 $ 2,779
Mar 22, 2024 $ 0.0038
-4.94%
$ 379,608 $ 2,589
Mar 21, 2024 $ 0.00399
+21.08%
$ 399,261 $ 12,212
Mar 20, 2024 $ 0.0033
+22.66%
$ 329,822 $ 24,310
Mar 19, 2024 $ 0.00269
-15.29%
$ 269,448 $ 12,507
Mar 18, 2024 $ 0.00318
+28.29%
$ 318,312 $ 5,525
Mar 17, 2024 $ 0.00248
-23.01%
$ 248,086 $ 18,181
Mar 16, 2024 $ 0.00322
-9.10%
$ 322,256 $ 10,115
Mar 15, 2024 $ 0.00298
+7.58%
$ 298,323 $ 42,395
Mar 14, 2024 $ 0.00301
-3.19%
$ 300,816 $ 2,861
Mar 13, 2024 $ 0.00311
+37.97%
$ 310,699 $ 43,075
Mar 12, 2024 $ 0.00225
-0.70%
$ 225,033 $ 4,771
Mar 11, 2024 $ 0.00227
+12.46%
$ 226,733 $ 4,548
Mar 10, 2024 $ 0.00202
+46.03%
$ 201,642 $ 6,862
Mar 9, 2024 $ 0.00138
+0.00%
$ 138,085 $ 1,402
Mar 8, 2024 $ 0.00168
+0.93%
$ 167,571 $ 3,062
Mar 7, 2024 $ 0.00166
+5.34%
$ 165,836 $ 6,864
Mar 6, 2024 $ 0.00157
-14.28%
$ 157,327 $ 4,219
Mar 5, 2024 $ 0.00184
-27.09%
$ 184,049 $ 9,815
Mar 4, 2024 $ 0.00252
+20.66%
$ 252,476 $ 8,396
Mar 3, 2024 $ 0.00209
+1.95%
$ 209,035 $ 4,695
Mar 2, 2024 $ 0.00205
-7.60%
$ 204,985 $ 5,174