Deepw3b Historical Data

DW3B Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00222
+9.50%
$ 221,756 $ 7,089
Feb 29, 2024 $ 0.00203
-24.34%
$ 202,864 $ 6,329
Feb 28, 2024 $ 0.00268
-33.39%
$ 267,562 $ 15,234
Feb 27, 2024 $ 0.00401
+87.78%
$ 401,415 $ 56,560
Feb 26, 2024 $ 0.00214
+9.52%
$ 213,660 $ 20,816
Feb 25, 2024 $ 0.00195
+46.80%
$ 195,092 $ 26,294
Feb 24, 2024 $ 0.00133
+83.71%
$ 132,869 $ 11,085
Feb 22, 2024 $ 0.000654
+0.71%
$ 65,356 $ 2,677
Feb 21, 2024 $ 0.00065
+2.41%
$ 64,971 $ 2,661
Jan 12, 2024 $ 0.000591
-4.54%
$ 59,105 $ 2,035
Jan 11, 2024 $ 0.00062
+0.31%
$ 61,963 $ 2,129
Jan 4, 2024 $ 0.000639
+0.60%
$ -- $ 2,061
Jan 3, 2024 $ 0.000635
-6.65%
$ 63,518 $ 2,048
Dec 28, 2023 $ 0.00084
+0.80%
$ -- $ 3,046
Dec 27, 2023 $ 0.000833
+6.74%
$ 83,275 $ 3,025
Dec 19, 2023 $ 0.00108
-1.90%
$ 108,002 $ 3,997
Dec 18, 2023 $ 0.0011
+2.04%
$ 109,956 $ 4,069
Dec 17, 2023 $ 0.00189
+0.44%
$ 188,907 $ 2,148
Dec 16, 2023 $ 0.00188
+0.78%
$ 187,896 $ 4,362
Dec 15, 2023 $ 0.00186
+11.19%
$ 186,500 $ 1,998
Dec 14, 2023 $ 0.00168
+48.63%
$ 167,692 $ 16,976
Dec 13, 2023 $ 0.001
+2.50%
$ 100,074 $ 4,105
Dec 12, 2023 $ 0.000976
+48.51%
$ 97,613 $ 6,723
Dec 7, 2023 $ 0.000878
+6.10%
$ 87,817 $ 2,364
Dec 6, 2023 $ 0.000828
-7.41%
$ 82,769 $ 2,227
Dec 5, 2023 $ 0.000895
-19.21%
$ 89,479 $ 2,294
Dec 4, 2023 $ 0.00111
+9.81%
$ 110,715 $ 12,520
Nov 19, 2023 $ 0.000588
-0.42%
$ -- $ 2,410
Nov 18, 2023 $ 0.00059
+1.20%
$ 59,012 $ 2,420
Nov 17, 2023 $ 0.000573
-0.08%
$ -- $ 2,112
Nov 16, 2023 $ 0.000573
-4.32%
$ 57,319 $ 2,115
Oct 27, 2023 $ 0.000758
-2.21%
$ 75,786 $ 2,877
Oct 26, 2023 $ 0.000775
-25.41%
$ 77,500 $ 5,987
Oct 23, 2023 $ 0.000988
+0.83%
$ -- $ 2,155
Oct 22, 2023 $ 0.00098
+1.65%
$ 97,953 $ 2,136
Oct 21, 2023 $ 0.00099
-0.25%
$ -- $ 3,272
Oct 20, 2023 $ 0.000992
+1.49%
$ 99,199 $ 3,279
Download