Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00299
-0.02%
$ 29.89 million $ 5.08 million
Today, at 6 AM $ 0.00298
+0.83%
$ 29.78 million $ 4.95 million
Today, at 5 AM $ 0.00295
-0.46%
$ 29.54 million $ 5.07 million
Today, at 4 AM $ 0.00297
-0.12%
$ 29.68 million $ 5.05 million
Today, at 3 AM $ 0.00297
+0.02%
$ 29.71 million $ 5.05 million
Today, at 2 AM $ 0.00297
-1.55%
$ 29.71 million $ 4.98 million
Today, at 1 AM $ 0.00302
+1.06%
$ 30.17 million $ 5.01 million
Today, at 12 AM $ 0.00299
+0.96%
$ 29.86 million $ 5.01 million
Yesterday, at 11 PM $ 0.00296
+0.16%
$ 29.57 million $ 5.08 million
Yesterday, at 10 PM $ 0.00295
-0.13%
$ 29.53 million $ 5.07 million
Yesterday, at 9 PM $ 0.00296
-0.09%
$ 29.57 million $ 5.08 million
Yesterday, at 8 PM $ 0.00296
+0.02%
$ 29.59 million $ 5.08 million
Yesterday, at 7 PM $ 0.00296
-0.09%
$ 29.59 million $ 5.07 million
Yesterday, at 6 PM $ 0.00296
-0.49%
$ 29.61 million $ 5.07 million
Yesterday, at 5 PM $ 0.00298
-0.70%
$ 29.76 million $ 5.09 million
Yesterday, at 4 PM $ 0.003
+0.23%
$ 29.97 million $ 5.16 million
Yesterday, at 3 PM $ 0.00299
-1.03%
$ 29.9 million $ 5.15 million
Yesterday, at 2 PM $ 0.00302
+2.09%
$ 30.21 million $ 5.2 million
Yesterday, at 1 PM $ 0.00296
-1.42%
$ 29.59 million $ 5.14 million
Yesterday, at 12 PM $ 0.003
-0.37%
$ 30.02 million $ 5.13 million
Yesterday, at 11 AM $ 0.00301
+0.04%
$ 30.13 million $ 5.1 million
Yesterday, at 10 AM $ 0.00301
+0.74%
$ 30.12 million $ 5.06 million
Yesterday, at 9 AM $ 0.00299
+0.77%
$ 29.9 million $ 4.81 million
Yesterday, at 8 AM $ 0.00297
+0.86%
$ 29.67 million $ 4.79 million
Yesterday, at 7 AM $ 0.00294
+0.33%
$ 29.42 million $ 4.65 million
Yesterday, at 6 AM $ 0.00293
-0.63%
$ 29.32 million $ 4.67 million
Yesterday, at 5 AM $ 0.00295
-1.06%
$ 29.5 million $ 4.71 million
Yesterday, at 4 AM $ 0.00298
+0.29%
$ 29.82 million $ 4.77 million
Yesterday, at 3 AM $ 0.00297
-0.41%
$ 29.73 million $ 4.77 million
Yesterday, at 2 AM $ 0.00299
+0.65%
$ 29.86 million $ 4.79 million
Yesterday, at 1 AM $ 0.00297
-0.97%
$ 29.66 million $ 4.73 million
Yesterday, at 12 AM $ 0.003
+1.43%
$ 29.95 million $ 4.78 million
Jun 11, 11 PM $ 0.00295
-0.25%
$ 29.53 million $ 4.69 million
Jun 11, 10 PM $ 0.00296
-1.07%
$ 29.61 million $ 4.73 million
Jun 11, 9 PM $ 0.00299
+0.74%
$ 29.93 million $ 4.78 million
Jun 11, 8 PM $ 0.00297
-0.29%
$ 29.71 million $ 4.81 million
Jun 11, 7 PM $ 0.00298
-0.29%
$ 29.79 million $ 4.88 million
Jun 11, 6 PM $ 0.00299
-0.32%
$ 29.88 million $ 4.91 million
Jun 11, 5 PM $ 0.003
+2.21%
$ 29.97 million $ 4.97 million
Jun 11, 4 PM $ 0.00293
-0.62%
$ 29.32 million $ 4.8 million
Jun 11, 3 PM $ 0.00295
+0.51%
$ 29.51 million $ 4.96 million
Jun 11, 2 PM $ 0.00294
-0.17%
$ 29.36 million $ 5.08 million
Jun 11, 1 PM $ 0.00294
+0.62%
$ 29.41 million $ 5.2 million
Jun 11, 12 PM $ 0.00292
-0.62%
$ 29.22 million $ 5.21 million
Jun 11, 11 AM $ 0.00294
-0.09%
$ 29.41 million $ 5.12 million
Jun 11, 10 AM $ 0.00294
-0.16%
$ 29.43 million $ 5.31 million
Jun 11, 9 AM $ 0.00295
-0.45%
$ 29.48 million $ 5.32 million
Jun 11, 8 AM $ 0.00296
+0.51%
$ 29.62 million $ 5.37 million
Jun 11, 7 AM $ 0.00295
-0.60%
$ 29.47 million $ 5.38 million
Jun 11, 6 AM $ 0.00296
-0.01%
$ 29.64 million $ 5.35 million
Download