Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.07%
$ 47.19 million $ 7.49 million
Yesterday $ 0.00475
-3.75%
$ 47.48 million $ 7.28 million
May 12, 2026 $ 0.00493
-3.35%
$ 49.33 million $ 7.94 million
May 11, 2026 $ 0.0051
-1.12%
$ 51.04 million $ 7.79 million
May 10, 2026 $ 0.00516
+3.27%
$ 51.62 million $ 9.2 million
May 9, 2026 $ 0.005
-0.17%
$ 49.98 million $ 10.72 million
May 8, 2026 $ 0.00501
+3.41%
$ 50.07 million $ 8.68 million
May 7, 2026 $ 0.00484
-1.82%
$ 48.42 million $ 9.69 million
May 6, 2026 $ 0.00493
+2.52%
$ 49.32 million $ 7.77 million
May 5, 2026 $ 0.00481
+2.33%
$ 48.11 million $ 12.98 million
May 4, 2026 $ 0.0047
-0.04%
$ 47.01 million $ 7.58 million
May 3, 2026 $ 0.0047
-1.20%
$ 47.03 million $ 5.38 million
May 2, 2026 $ 0.00476
+1.01%
$ 47.6 million $ 5.95 million
May 1, 2026 $ 0.00471
+0.91%
$ 47.12 million $ 6.26 million
Apr 30, 2026 $ 0.00467
-0.29%
$ 46.69 million $ 11.43 million
Apr 29, 2026 $ 0.00468
-1.84%
$ 46.83 million $ 6.92 million
Apr 28, 2026 $ 0.00477
+0.18%
$ 47.72 million $ 6.76 million
Apr 27, 2026 $ 0.00476
-2.77%
$ 47.63 million $ 8.48 million
Apr 26, 2026 $ 0.0049
+0.95%
$ 48.97 million $ 13.99 million
Apr 25, 2026 $ 0.00485
-3.46%
$ 48.71 million $ 11.86 million
Apr 24, 2026 $ 0.00503
+6.32%
$ 50.24 million $ 24.3 million
Apr 23, 2026 $ 0.00473
+0.44%
$ 47.28 million $ 7.65 million
Apr 22, 2026 $ 0.00471
-0.04%
$ 47.07 million $ 7.75 million
Apr 21, 2026 $ 0.00471
+1.36%
$ 47.09 million $ 7.39 million
Apr 20, 2026 $ 0.00465
+1.85%
$ 46.45 million $ 6.96 million
Apr 19, 2026 $ 0.00456
-4.12%
$ 45.63 million $ 8.78 million
Apr 18, 2026 $ 0.00476
-4.25%
$ 47.56 million $ 9.94 million
Apr 17, 2026 $ 0.00497
-0.11%
$ 49.68 million $ 9.02 million
Apr 16, 2026 $ 0.00497
+5.82%
$ 49.72 million $ 29.36 million
Apr 15, 2026 $ 0.0047
+2.17%
$ 47.24 million $ 6.08 million
Apr 14, 2026 $ 0.0046
-1.87%
$ 46.01 million $ 6.98 million
Apr 13, 2026 $ 0.00469
+4.61%
$ 46.86 million $ 6.49 million
Apr 12, 2026 $ 0.00448
-3.02%
$ 44.85 million $ 6.45 million
Apr 11, 2026 $ 0.00462
-0.72%
$ 46.17 million $ 14.37 million
Apr 10, 2026 $ 0.00465
+1.00%
$ 46.53 million $ 8.19 million
Apr 9, 2026 $ 0.00461
+1.69%
$ 46.07 million $ 12.59 million
Apr 8, 2026 $ 0.00453
-3.39%
$ 45.28 million $ 7.97 million
Apr 7, 2026 $ 0.00469
+2.65%
$ 46.87 million $ 22.3 million
Apr 6, 2026 $ 0.00457
+1.00%
$ 45.66 million $ 9.15 million
Apr 5, 2026 $ 0.00452
-0.66%
$ 45.21 million $ 7.74 million
Apr 4, 2026 $ 0.00455
+0.43%
$ 45.51 million $ 6.45 million
Apr 3, 2026 $ 0.00453
+0.87%
$ 45.32 million $ 7.72 million
Apr 2, 2026 $ 0.00449
-2.26%
$ 44.93 million $ 8.84 million
Apr 1, 2026 $ 0.0046
-2.69%
$ 45.96 million $ 7.57 million
Mar 31, 2026 $ 0.00472
+5.99%
$ 26.16 million $ 18 million
Mar 30, 2026 $ 0.00446
+1.11%
$ 24.68 million $ 12.84 million
Mar 29, 2026 $ 0.00441
-2.78%
$ 44.08 million $ 6.2 million
Mar 28, 2026 $ 0.00453
-2.13%
$ 25.11 million $ 6.03 million
Mar 27, 2026 $ 0.00463
-4.57%
$ 25.66 million $ 7.41 million
Mar 26, 2026 $ 0.00485
-4.32%
$ 26.88 million $ 8.63 million
Download