Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $0.00265
-0.01%
$26.56 million $3.7 million
Yesterday $0.00278
-3.10%
$27.82 million $4.51 million
Aug 23, 2026 $0.00287
+1.00%
$28.7 million $4.29 million
Aug 22, 2026 $0.00284
-1.14%
$28.41 million $5.59 million
Aug 21, 2026 $0.00287
+8.72%
$28.75 million $4.95 million
Aug 20, 2026 $0.00264
+5.41%
$26.44 million $3.9 million
Aug 19, 2026 $0.00251
+5.86%
$25.09 million $3.05 million
Aug 18, 2026 $0.00237
-1.47%
$23.7 million $2.79 million
Aug 17, 2026 $0.00241
-0.93%
$24.05 million $2.78 million
Aug 16, 2026 $0.00243
+0.11%
$24.27 million $3 million
Aug 15, 2026 $0.00242
+0.95%
$24.25 million $3.84 million
Aug 14, 2026 $0.0024
-0.07%
$24.02 million $2.95 million
Aug 13, 2026 $0.0024
+1.24%
$24.04 million $3.01 million
Aug 12, 2026 $0.00237
-2.81%
$23.74 million $2.97 million
Aug 11, 2026 $0.00244
-2.46%
$24.43 million $3.22 million
Aug 10, 2026 $0.0025
-3.11%
$25.04 million $3.49 million
Aug 9, 2026 $0.00258
+4.05%
$25.83 million $4.66 million
Aug 8, 2026 $0.00248
+2.46%
$24.84 million $2.98 million
Aug 7, 2026 $0.00242
-0.64%
$24.26 million $2.86 million
Aug 6, 2026 $0.00244
+0.85%
$24.34 million $3.04 million
Aug 5, 2026 $0.00242
+0.65%
$24.18 million $2.81 million
Aug 4, 2026 $0.0024
-0.54%
$24.05 million $2.9 million
Aug 3, 2026 $0.00242
-0.23%
$24.14 million $2.99 million
Aug 2, 2026 $0.00242
+0.25%
$24.23 million $2.8 million
Aug 1, 2026 $0.00242
-0.94%
$24.16 million $2.92 million
Jul 31, 2026 $0.00244
+0.50%
$24.41 million $3.27 million
Jul 30, 2026 $0.00243
+0.51%
$24.27 million $2.92 million
Jul 29, 2026 $0.00241
-4.28%
$24.15 million $3.41 million
Jul 28, 2026 $0.00252
-0.43%
$25.23 million $3.36 million
Jul 27, 2026 $0.00253
-6.27%
$25.35 million $3.37 million
Jul 26, 2026 $0.0027
+1.53%
$27.03 million $3.16 million
Jul 25, 2026 $0.00266
-1.60%
$26.63 million $3.07 million
Jul 24, 2026 $0.00271
+1.73%
$27.07 million $6.34 million
Jul 23, 2026 $0.00266
-3.09%
$26.63 million $3.62 million
Jul 22, 2026 $0.00274
-0.34%
$27.44 million $3.92 million
Jul 21, 2026 $0.00275
+1.93%
$27.54 million $3.87 million
Jul 20, 2026 $0.0027
+2.10%
$27.01 million $3.88 million
Jul 19, 2026 $0.00265
+0.36%
$26.46 million $4.93 million
Jul 18, 2026 $0.00264
-1.44%
$26.38 million $4.29 million
Jul 17, 2026 $0.00267
-1.28%
$26.75 million $4.02 million
Jul 16, 2026 $0.00271
-2.07%
$27.09 million $3.8 million
Jul 15, 2026 $0.00277
-0.37%
$27.67 million $3.86 million
Jul 14, 2026 $0.00278
+2.74%
$27.77 million $3.8 million
Jul 13, 2026 $0.0027
-3.05%
$27.02 million $4.19 million
Jul 12, 2026 $0.00279
-0.48%
$27.87 million $4.82 million
Jul 11, 2026 $0.0028
+0.46%
$27.98 million $4.83 million
Jul 10, 2026 $0.00279
+1.84%
$28 million $4.36 million
Jul 9, 2026 $0.00274
+1.80%
$27.38 million $4.37 million
Jul 8, 2026 $0.00269
-0.46%
$26.9 million $4.25 million
Jul 7, 2026 $0.0027
-7.05%
$27.04 million $5.64 million
Download