Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
+0.12%
$ 27.77 million $ 3.77 million
Yesterday $ 0.0027
-3.05%
$ 27.02 million $ 4.19 million
Jul 12, 2026 $ 0.00279
-0.48%
$ 27.87 million $ 4.82 million
Jul 11, 2026 $ 0.0028
+0.46%
$ 27.98 million $ 4.83 million
Jul 10, 2026 $ 0.00279
+1.84%
$ 28 million $ 4.36 million
Jul 9, 2026 $ 0.00274
+1.80%
$ 27.38 million $ 4.37 million
Jul 8, 2026 $ 0.00269
-0.46%
$ 26.9 million $ 4.25 million
Jul 7, 2026 $ 0.0027
-7.05%
$ 27.04 million $ 5.64 million
Jul 6, 2026 $ 0.00291
+4.77%
$ 29.06 million $ 9.2 million
Jul 5, 2026 $ 0.00277
-1.46%
$ 27.75 million $ 3.99 million
Jul 4, 2026 $ 0.00282
-0.02%
$ 28.15 million $ 5.58 million
Jul 3, 2026 $ 0.00282
+4.50%
$ 28.21 million $ 4.72 million
Jul 2, 2026 $ 0.0027
-0.32%
$ 26.95 million $ 4.84 million
Jul 1, 2026 $ 0.0027
+2.50%
$ 27.04 million $ 5.93 million
Jun 30, 2026 $ 0.00264
-5.63%
$ 26.38 million $ 6.1 million
Jun 29, 2026 $ 0.0028
+3.81%
$ 27.84 million $ 22.23 million
Jun 28, 2026 $ 0.00269
+3.08%
$ 26.93 million $ 6.2 million
Jun 27, 2026 $ 0.00261
-0.72%
$ 26.12 million $ 4.62 million
Jun 26, 2026 $ 0.00263
+3.46%
$ 26.31 million $ 5.24 million
Jun 25, 2026 $ 0.00254
-1.58%
$ 25.43 million $ 4.82 million
Jun 24, 2026 $ 0.00258
-3.14%
$ 25.84 million $ 6.33 million
Jun 23, 2026 $ 0.00267
-2.85%
$ 26.68 million $ 5.09 million
Jun 22, 2026 $ 0.00275
-6.10%
$ 27.46 million $ 5.53 million
Jun 21, 2026 $ 0.00292
-4.53%
$ 29.25 million $ 5.41 million
Jun 20, 2026 $ 0.00306
+8.07%
$ 30.63 million $ 16.85 million
Jun 19, 2026 $ 0.00283
-0.07%
$ 28.35 million $ 4.32 million
Jun 18, 2026 $ 0.00284
-5.25%
$ 28.37 million $ 5.67 million
Jun 17, 2026 $ 0.00299
-0.76%
$ 29.94 million $ 4.68 million
Jun 16, 2026 $ 0.00302
-0.81%
$ 30.17 million $ 4.36 million
Jun 15, 2026 $ 0.00304
-0.84%
$ 30.42 million $ 4.98 million
Jun 14, 2026 $ 0.00307
+2.59%
$ 30.68 million $ 4.54 million
Jun 13, 2026 $ 0.00299
+1.11%
$ 29.98 million $ 4.71 million
Jun 12, 2026 $ 0.00296
+0.14%
$ 29.57 million $ 5.08 million
Jun 11, 2026 $ 0.00295
+4.62%
$ 29.53 million $ 4.69 million
Jun 10, 2026 $ 0.00282
-2.65%
$ 28.23 million $ 5.24 million
Jun 9, 2026 $ 0.0029
-4.21%
$ 29 million $ 5.3 million
Jun 8, 2026 $ 0.00303
-0.34%
$ 30.27 million $ 5.37 million
Jun 7, 2026 $ 0.00304
+1.33%
$ 30.37 million $ 5.11 million
Jun 6, 2026 $ 0.003
-1.73%
$ 29.97 million $ 4.77 million
Jun 5, 2026 $ 0.00305
-8.82%
$ 30.5 million $ 6.45 million
Jun 4, 2026 $ 0.00335
-7.77%
$ 33.45 million $ 7.14 million
Jun 3, 2026 $ 0.00363
-0.29%
$ 36.27 million $ 7.81 million
Jun 2, 2026 $ 0.00364
-6.73%
$ 36.38 million $ 4.63 million
Jun 1, 2026 $ 0.0039
-2.54%
$ 39 million $ 4.71 million
May 31, 2026 $ 0.004
+1.08%
$ 40.02 million $ 5.4 million
May 30, 2026 $ 0.00396
+0.87%
$ 39.65 million $ 4.64 million
May 29, 2026 $ 0.00392
+0.89%
$ 39.24 million $ 5.27 million
May 28, 2026 $ 0.00389
-4.42%
$ 38.91 million $ 5.53 million
May 27, 2026 $ 0.00407
-3.92%
$ 40.71 million $ 5.8 million
May 26, 2026 $ 0.00424
-2.42%
$ 42.36 million $ 5.59 million
Download