Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00278
+0.01%
$27.8 million $3.47 million
Yesterday $0.00278
-1.17%
$27.8 million $3.46 million
Oct 30, 2026 $0.00281
+2.92%
$28.15 million $5.33 million
Oct 29, 2026 $0.00273
-5.53%
$27.34 million $7.12 million
Oct 28, 2026 $0.0029
-1.90%
$28.97 million $17.27 million
Oct 27, 2026 $0.00295
+6.68%
$29.49 million $33.69 million
Oct 26, 2026 $0.00277
-4.23%
$27.64 million $8.53 million
Oct 25, 2026 $0.00289
-21.08%
$28.89 million $23.78 million
Oct 24, 2026 $0.00366
+28.79%
$37.4 million $88.49 million
Oct 23, 2026 $0.00284
+3.08%
$28.43 million $3.72 million
Oct 22, 2026 $0.00276
-4.17%
$27.57 million $3.62 million
Oct 21, 2026 $0.00288
+2.84%
$28.77 million $8.54 million
Oct 20, 2026 $0.0028
+5.42%
$27.98 million $3.64 million
Oct 19, 2026 $0.00265
-0.15%
$26.54 million $3.39 million
Oct 18, 2026 $0.00266
-4.21%
$26.58 million $3.87 million
Oct 17, 2026 $0.00278
-5.16%
$27.74 million $5.18 million
Oct 16, 2026 $0.00293
-10.27%
$29.27 million $15.9 million
Oct 15, 2026 $0.00326
+11.44%
$32.61 million $47.73 million
Oct 14, 2026 $0.00293
-3.57%
$29.26 million $3.06 million
Oct 13, 2026 $0.00303
+0.21%
$30.35 million $3.45 million
Oct 12, 2026 $0.00303
-6.29%
$30.28 million $3.17 million
Oct 11, 2026 $0.00323
+0.27%
$32.31 million $2.92 million
Oct 10, 2026 $0.00322
+1.49%
$32.23 million $3.16 million
Oct 9, 2026 $0.00318
+4.72%
$31.76 million $3 million
Oct 8, 2026 $0.00303
-3.38%
$30.32 million $3.54 million
Oct 7, 2026 $0.00314
-5.33%
$31.38 million $3.37 million
Oct 6, 2026 $0.00332
-3.39%
$33.15 million $3.35 million
Oct 5, 2026 $0.00343
+1.39%
$34.31 million $3.36 million
Oct 4, 2026 $0.00338
+0.57%
$33.85 million $3.21 million
Oct 3, 2026 $0.00337
+0.10%
$33.65 million $3.22 million
Oct 2, 2026 $0.00336
+0.79%
$33.62 million $4.16 million
Oct 1, 2026 $0.00334
-0.49%
$33.36 million $3.29 million
Sep 30, 2026 $0.00335
+3.05%
$33.52 million $3.87 million
Sep 29, 2026 $0.00326
-0.90%
$32.51 million $6.33 million
Sep 28, 2026 $0.00329
-4.76%
$33.02 million $3.96 million
Sep 27, 2026 $0.00345
-1.34%
$34.5 million $4.59 million
Sep 26, 2026 $0.0035
+0.72%
$34.97 million $3.52 million
Sep 25, 2026 $0.00347
+2.29%
$34.72 million $3.44 million
Sep 24, 2026 $0.00339
+2.60%
$33.94 million $3.71 million
Sep 23, 2026 $0.00331
-6.57%
$33.08 million $4.65 million
Sep 22, 2026 $0.00354
+4.93%
$35.42 million $5.18 million
Sep 21, 2026 $0.00337
+6.01%
$33.75 million $5.13 million
Sep 20, 2026 $0.00318
-1.56%
$31.86 million $4.6 million
Sep 19, 2026 $0.00323
+0.71%
$32.33 million $5.5 million
Sep 18, 2026 $0.00321
+12.74%
$32.12 million $9.66 million
Sep 17, 2026 $0.00285
-2.26%
$28.48 million $4.52 million
Sep 16, 2026 $0.00291
+1.14%
$29.14 million $3.7 million
Sep 15, 2026 $0.00288
-6.13%
$28.8 million $5.01 million
Sep 14, 2026 $0.00307
-1.11%
$30.7 million $4.37 million
Sep 13, 2026 $0.0031
+3.07%
$31.04 million $6.77 million
Download