Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00493
-0.02%
$ 49.29 million $ 28.96 million
9:28 PM $ 0.00493
+0.00%
$ 49.29 million $ 28.97 million
9:27 PM $ 0.00493
-0.02%
$ 49.29 million $ 28.97 million
9:26 PM $ 0.00493
-0.03%
$ 49.29 million $ 29.05 million
9:25 PM $ 0.00493
-0.05%
$ 49.29 million $ 29.05 million
9:24 PM $ 0.00494
-0.08%
$ 49.35 million $ 29.05 million
9:23 PM $ 0.00494
-0.14%
$ 49.35 million $ 29.05 million
9:22 PM $ 0.00494
-0.01%
$ 49.35 million $ 29.05 million
9:21 PM $ 0.00494
-0.12%
$ 49.35 million $ 29.05 million
9:20 PM $ 0.00495
-0.07%
$ 49.35 million $ 29.05 million
9:19 PM $ 0.00495
+0.02%
$ 49.54 million $ 29.05 million
9:18 PM $ 0.00495
-0.06%
$ 49.54 million $ 29.05 million
9:17 PM $ 0.00496
+0.00%
$ 49.54 million $ 29.05 million
9:16 PM $ 0.00496
+0.00%
$ 49.54 million $ 29.06 million
9:15 PM $ 0.00496
+0.01%
$ 49.54 million $ 29.05 million
9:14 PM $ 0.00496
+0.01%
$ 49.56 million $ 29.05 million
9:13 PM $ 0.00496
+0.11%
$ 49.56 million $ 29.06 million
9:12 PM $ 0.00495
+0.01%
$ 49.56 million $ 29.06 million
9:11 PM $ 0.00495
+0.01%
$ 49.56 million $ 29.06 million
9:10 PM $ 0.00495
-0.03%
$ 49.56 million $ 28.96 million
9:09 PM $ 0.00495
+0.06%
$ 49.5 million $ 28.96 million
9:08 PM $ 0.00495
+0.00%
$ 49.5 million $ 28.96 million
9:07 PM $ 0.00495
+0.00%
$ 49.5 million $ 28.96 million
9:06 PM $ 0.00495
-0.01%
$ 49.5 million $ 28.96 million
9:05 PM $ 0.00495
+0.00%
$ 49.5 million $ 28.96 million
9:04 PM $ 0.00495
+0.01%
$ 49.48 million $ 28.96 million
9:03 PM $ 0.00495
-0.03%
$ 49.48 million $ 28.97 million
9:02 PM $ 0.00495
+0.01%
$ 49.48 million $ 28.97 million
9:01 PM $ 0.00495
+0.04%
$ 49.48 million $ 28.96 million
9:00 PM $ 0.00495
+0.04%
$ 49.48 million $ 28.97 million
8:59 PM $ 0.00495
-0.01%
$ 49.45 million $ 28.97 million
8:58 PM $ 0.00495
+0.07%
$ 49.45 million $ 28.97 million
8:57 PM $ 0.00494
+0.00%
$ 49.45 million $ 28.97 million
8:56 PM $ 0.00494
+0.00%
$ 49.45 million $ 28.97 million
8:55 PM $ 0.00494
+0.05%
$ 49.45 million $ 28.95 million
8:54 PM $ 0.00494
+0.00%
$ 49.4 million $ 28.95 million
8:53 PM $ 0.00494
+0.00%
$ 49.4 million $ 28.96 million
8:52 PM $ 0.00494
-0.01%
$ 49.4 million $ 28.96 million
8:51 PM $ 0.00494
+0.00%
$ 49.4 million $ 28.97 million
8:50 PM $ 0.00494
-0.03%
$ 49.4 million $ 28.97 million
8:49 PM $ 0.00494
+0.02%
$ 49.42 million $ 28.97 million
8:48 PM $ 0.00494
+0.06%
$ 49.42 million $ 28.97 million
8:47 PM $ 0.00494
+0.01%
$ 49.42 million $ 28.97 million
8:46 PM $ 0.00494
+0.04%
$ 49.42 million $ 28.97 million
8:45 PM $ 0.00494
-0.02%
$ 49.42 million $ 28.97 million
8:44 PM $ 0.00494
-0.06%
$ 49.38 million $ 28.97 million
8:43 PM $ 0.00494
-0.12%
$ 49.38 million $ 28.97 million
8:42 PM $ 0.00494
+0.00%
$ 49.38 million $ 28.97 million
8:41 PM $ 0.00494
-0.03%
$ 49.38 million $ 28.97 million
8:40 PM $ 0.00495
-0.05%
$ 49.38 million $ 29.02 million
Download