Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.004
-14.30%
$ 40.02 million $ 78.3 million
Apr 2026 $ 0.00468
-0.85%
$ 46.69 million $ 298.04 million
Mar 2026 $ 0.00472
-5.20%
$ 26.16 million $ 617.52 million
Feb 2026 $ 0.00498
-11.61%
$ 27.6 million $ 493.27 million
Jan 2026 $ 0.00637
-11.58%
$ 31.22 million $ 636.99 million
Dec 2025 $ 0.00719
+14.65%
$ 39.9 million $ 1.34 billion
Nov 2025 $ 0.00622
-26.63%
$ 34.71 million $ 511.06 million
Oct 2025 $ 0.00835
-39.01%
$ 46.97 million $ 481.96 million
Sep 2025 $ 0.0139
-10.29%
$ 75.9 million $ 385.1 million
Aug 2025 $ 0.0158
-5.52%
$ 85.82 million $ 574.1 million
Jul 2025 $ 0.0173
+0.39%
$ 92.78 million $ 1.06 billion
Jun 2025 $ 0.0182
-21.51%
$ 95.61 million $ 4.15 billion
May 2025 $ 0.0229
+18.32%
$ 128.76 million $ 1.6 billion
Apr 2025 $ 0.0193
+13.63%
$ 107.08 million $ 766.49 million
Mar 2025 $ 0.017
-33.91%
$ 94.25 million $ 730.41 million
Feb 2025 $ 0.0257
-43.50%
$ 142.62 million $ 2.06 billion
Jan 2025 $ 0.0458
-35.55%
$ 252.38 million $ 412.57 million
Download