Animecoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.003
-25.10%
$ 30.37 million $ 13.58 million
May 25 $ 0.00396
-8.18%
$ 40.02 million $ 11.45 million
May 18 $ 0.00442
+2.14%
$ 43.04 million $ 14.12 million
May 11 $ 0.00448
-13.28%
$ 43.3 million $ 16.39 million
May 4 $ 0.005
+6.28%
$ 51.62 million $ 22.59 million
Apr 27 $ 0.00476
-2.82%
$ 47.03 million $ 2.92 million
Apr 20 $ 0.00485
+6.39%
$ 48.98 million $ 65.9 million
Apr 13 $ 0.00476
+6.18%
$ 45.61 million $ 67.87 million
Apr 6 $ 0.00462
+2.18%
$ 44.8 million $ 74.57 million
Mar 30 $ 0.00455
+3.26%
$ 45.21 million $ 61.42 million
Mar 23 $ 0.00453
-10.19%
$ 44.08 million $ 64.33 million
Mar 16 $ 0.00505
+7.14%
$ 27.96 million $ 401.75 million
Mar 9 $ 0.00471
+6.03%
$ 26.09 million $ 51.57 million
Mar 2 $ 0.0045
-6.26%
$ 24.61 million $ 48.91 million
Feb 23 $ 0.0048
-2.02%
$ 26.61 million $ 94.22 million
Feb 16 $ 0.00502
-11.01%
$ 27.16 million $ 82.58 million
Feb 9 $ 0.00587
+7.38%
$ 31.27 million $ 63.9 million
Feb 2 $ 0.00557
-2.45%
$ 30.27 million $ 141.15 million
Jan 26 $ 0.00564
-12.66%
$ 31.62 million $ 77.89 million
Jan 19 $ 0.00677
-9.32%
$ 35.74 million $ 83.03 million
Jan 12 $ 0.0077
+4.32%
$ 41.34 million $ 123.71 million
Jan 5 $ 0.00738
-0.01%
$ 40.87 million $ 238.18 million
Dec 29 $ 0.00734
-1.19%
$ 40.88 million $ 167.76 million
Dec 22 $ 0.00781
+10.90%
$ 41.12 million $ 596.04 million
Dec 15 $ 0.0078
+22.37%
$ 38.99 million $ 256.35 million
Dec 8 $ 0.00674
-0.48%
$ 35.32 million $ 57.29 million
Dec 1 $ 0.0065
+3.69%
$ 37.48 million $ 192.97 million
Nov 24 $ 0.00622
-7.71%
$ 34.71 million $ 62.9 million
Nov 17 $ 0.00629
-5.30%
$ 37.34 million $ 148.62 million
Nov 10 $ 0.00693
-13.25%
$ 36.79 million $ 104.12 million
Nov 3 $ 0.00765
-11.78%
$ 44.22 million $ 98.64 million
Oct 27 $ 0.00875
-13.22%
$ 47.99 million $ 65.96 million
Oct 20 $ 0.00965
+1.14%
$ 55.82 million $ 75.53 million
Oct 13 $ 0.00945
-3.81%
$ 52.81 million $ 130.5 million
Oct 6 $ 0.00901
-37.82%
$ 54.42 million $ 127.99 million
Sep 29 $ 0.0146
+1.59%
$ 80.27 million $ 67.59 million
Sep 22 $ 0.0141
-9.98%
$ 79.66 million $ 96.11 million
Sep 15 $ 0.0159
-0.22%
$ 86.46 million $ 77.76 million
Sep 8 $ 0.0168
+10.41%
$ 88.52 million $ 90.23 million
Sep 1 $ 0.0148
-4.21%
$ 84.18 million $ 66.81 million
Aug 25 $ 0.0158
-7.12%
$ 85.82 million $ 98.52 million
Aug 18 $ 0.0175
-2.33%
$ 94.39 million $ 103.6 million
Aug 11 $ 0.0179
-2.37%
$ 99.11 million $ 230.15 million
Aug 4 $ 0.0182
+10.74%
$ 101.53 million $ 63.75 million
Jul 28 $ 0.0159
-19.86%
$ 91 million $ 99.93 million
Jul 21 $ 0.0193
-1.47%
$ 109.71 million $ 465.37 million
Jul 14 $ 0.019
+3.41%
$ 108.71 million $ 250.57 million
Jul 7 $ 0.0179
+8.18%
$ 101.98 million $ 134.66 million
Jun 30 $ 0.0166
-9.08%
$ 91.73 million $ 92.28 million
Jun 23 $ 0.0177
-1.19%
$ 101.07 million $ 178.08 million
Download