Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0167
-4.45%
$92.53 million $25.34 million
Jun 25, 2025 $0.0175
-6.15%
$96.83 million $31.52 million
Jun 24, 2025 $0.0186
-4.11%
$103.18 million $28.39 million
Jun 23, 2025 $0.0194
+8.15%
$107.6 million $38.75 million
Jun 22, 2025 $0.018
-4.40%
$99.48 million $30 million
Jun 21, 2025 $0.0188
-5.10%
$104.06 million $33.98 million
Jun 20, 2025 $0.0198
-4.82%
$109.64 million $35.11 million
Jun 19, 2025 $0.0208
-2.52%
$115.19 million $26.68 million
Jun 18, 2025 $0.0213
-1.99%
$118.19 million $44 million
Jun 17, 2025 $0.0218
-6.84%
$120.58 million $49.34 million
Jun 16, 2025 $0.0234
-3.77%
$129.44 million $86.93 million
Jun 15, 2025 $0.0243
-4.65%
$134.51 million $51.84 million
Jun 14, 2025 $0.0255
+6.19%
$141.06 million $151.06 million
Jun 13, 2025 $0.024
-9.95%
$132.84 million $182.57 million
Jun 12, 2025 $0.0266
-13.32%
$147.54 million $249.91 million
Jun 11, 2025 $0.0307
-6.04%
$170.29 million $417.96 million
Jun 10, 2025 $0.0327
-25.78%
$181.23 million $319.56 million
Jun 9, 2025 $0.0441
+23.01%
$244.1 million $477.29 million
Jun 8, 2025 $0.0358
+8.75%
$198.39 million $478.29 million
Jun 7, 2025 $0.0329
+14.87%
$182.43 million $529.25 million
Jun 6, 2025 $0.0287
-14.37%
$158.89 million $201.92 million
Jun 5, 2025 $0.0335
-0.69%
$185.56 million $182.31 million
Jun 4, 2025 $0.0337
+11.72%
$186.85 million $184.32 million
Jun 3, 2025 $0.0302
+11.63%
$167.24 million $78.94 million
Jun 2, 2025 $0.027
+4.65%
$149.82 million $61.69 million
Jun 1, 2025 $0.0258
+11.18%
$143.16 million $58.03 million
May 31, 2025 $0.0232
+1.64%
$128.76 million $34.26 million
May 30, 2025 $0.0229
-17.07%
$126.69 million $43.49 million
May 29, 2025 $0.0276
-2.59%
$152.73 million $40.11 million
May 28, 2025 $0.0283
-1.42%
$156.8 million $116.64 million
May 27, 2025 $0.0287
+3.43%
$159.06 million $51.32 million
May 26, 2025 $0.0278
-1.08%
$153.75 million $55.42 million
May 25, 2025 $0.0281
+6.69%
$155.42 million $78.12 million
May 24, 2025 $0.0263
+0.79%
$145.68 million $54.38 million
May 23, 2025 $0.0261
-12.46%
$144.53 million $87.5 million
May 22, 2025 $0.0298
+24.60%
$165.09 million $231.04 million
May 21, 2025 $0.0239
+0.46%
$132.48 million $38.05 million
May 20, 2025 $0.0238
-7.47%
$131.88 million $60.99 million
May 19, 2025 $0.0257
+1.84%
$142.45 million $113.16 million
May 18, 2025 $0.0253
+9.03%
$139.88 million $57.05 million
May 17, 2025 $0.0232
+9.02%
$128.29 million $68.99 million
May 16, 2025 $0.0212
+3.32%
$117.67 million $18.1 million
May 15, 2025 $0.0206
-7.20%
$113.87 million $25.51 million
May 14, 2025 $0.0222
-3.61%
$122.7 million $62.97 million
May 13, 2025 $0.023
+8.31%
$127.3 million $87.44 million
May 12, 2025 $0.0212
+0.53%
$117.53 million $40.31 million
May 11, 2025 $0.0211
-4.76%
$116.91 million $24.8 million
May 10, 2025 $0.0222
+2.55%
$122.74 million $32.25 million
May 9, 2025 $0.0216
+8.36%
$119.71 million $38.42 million
May 8, 2025 $0.0199
+9.01%
$110.46 million $22.61 million