Animecoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00275
-0.38%
$ 27.47 million $ 3.84 million
Jul 16, 3 PM $ 0.00276
-0.10%
$ 27.58 million $ 3.86 million
Jul 16, 2 PM $ 0.00276
+0.43%
$ 27.6 million $ 3.89 million
Jul 16, 1 PM $ 0.00275
-0.18%
$ 27.49 million $ 3.93 million
Jul 16, 12 PM $ 0.00275
-0.04%
$ 27.54 million $ 3.87 million
Jul 16, 11 AM $ 0.00275
-0.05%
$ 27.55 million $ 3.87 million
Jul 16, 10 AM $ 0.00276
+0.07%
$ 27.56 million $ 3.88 million
Jul 16, 9 AM $ 0.00275
-0.19%
$ 27.54 million $ 3.86 million
Jul 16, 8 AM $ 0.00276
-0.42%
$ 27.59 million $ 3.79 million
Jul 16, 7 AM $ 0.00277
-0.40%
$ 27.71 million $ 3.76 million
Jul 16, 6 AM $ 0.00278
-0.52%
$ 27.82 million $ 3.8 million
Jul 16, 5 AM $ 0.0028
+0.15%
$ 27.97 million $ 3.83 million
Jul 16, 4 AM $ 0.00279
+0.27%
$ 27.93 million $ 3.83 million
Jul 16, 3 AM $ 0.00279
-0.31%
$ 27.86 million $ 3.83 million
Jul 16, 2 AM $ 0.00279
+0.40%
$ 27.94 million $ 3.85 million
Jul 16, 1 AM $ 0.00278
+0.55%
$ 27.83 million $ 3.86 million
Jul 16, 12 AM $ 0.00277
+0.04%
$ 27.68 million $ 3.85 million
Jul 15, 11 PM $ 0.00277
-0.49%
$ 27.67 million $ 3.86 million
Jul 15, 10 PM $ 0.00278
+0.11%
$ 27.8 million $ 3.87 million
Jul 15, 9 PM $ 0.00278
-0.13%
$ 27.77 million $ 3.86 million
Jul 15, 8 PM $ 0.00278
+0.14%
$ 27.81 million $ 3.86 million
Jul 15, 7 PM $ 0.00278
+0.07%
$ 27.77 million $ 3.85 million
Jul 15, 6 PM $ 0.00277
-0.03%
$ 27.75 million $ 3.75 million
Jul 15, 5 PM $ 0.00278
+0.23%
$ 27.76 million $ 3.74 million
Jul 15, 4 PM $ 0.00277
-0.83%
$ 27.7 million $ 3.77 million
Jul 15, 3 PM $ 0.00279
-0.47%
$ 27.93 million $ 3.76 million
Jul 15, 2 PM $ 0.00281
+0.22%
$ 28.06 million $ 3.73 million
Jul 15, 1 PM $ 0.0028
-0.44%
$ 28 million $ 3.72 million
Jul 15, 12 PM $ 0.00281
+1.53%
$ 28.12 million $ 3.79 million
Jul 15, 11 AM $ 0.00277
+0.00%
$ 27.7 million $ 3.84 million
Jul 15, 10 AM $ 0.00277
+0.19%
$ 27.7 million $ 3.84 million
Jul 15, 9 AM $ 0.00276
+0.06%
$ 27.65 million $ 3.91 million
Jul 15, 8 AM $ 0.00276
+0.29%
$ 27.63 million $ 3.89 million
Jul 15, 7 AM $ 0.00276
-0.73%
$ 27.55 million $ 3.88 million
Jul 15, 6 AM $ 0.00278
+0.76%
$ 27.75 million $ 3.81 million
Jul 15, 5 AM $ 0.00275
+0.17%
$ 27.54 million $ 3.79 million
Jul 15, 4 AM $ 0.00275
-0.96%
$ 27.5 million $ 3.76 million
Jul 15, 3 AM $ 0.00278
+0.61%
$ 27.76 million $ 3.79 million
Jul 15, 2 AM $ 0.00276
-0.40%
$ 27.59 million $ 3.79 million
Jul 15, 1 AM $ 0.00277
-0.58%
$ 27.71 million $ 3.83 million
Jul 15, 12 AM $ 0.00279
+0.34%
$ 27.87 million $ 3.84 million
Jul 14, 11 PM $ 0.00278
-0.24%
$ 27.77 million $ 3.8 million
Jul 14, 10 PM $ 0.00278
+0.57%
$ 27.84 million $ 3.77 million
Jul 14, 9 PM $ 0.00277
-0.25%
$ 27.68 million $ 3.77 million
Jul 14, 8 PM $ 0.00278
+0.03%
$ 27.75 million $ 3.81 million
Jul 14, 7 PM $ 0.00277
-0.04%
$ 27.74 million $ 3.84 million
Jul 14, 6 PM $ 0.00278
-0.20%
$ 27.75 million $ 3.84 million
Jul 14, 5 PM $ 0.00278
-0.30%
$ 27.81 million $ 3.87 million
Jul 14, 4 PM $ 0.00279
+0.17%
$ 27.89 million $ 3.89 million
Jul 14, 3 PM $ 0.00278
+0.16%
$ 27.85 million $ 3.9 million