Animecoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00404
-1.21%
$ 40.36 million $ 5.77 million
May 28, 12 AM $ 0.00409
+0.37%
$ 40.85 million $ 5.72 million
May 27, 11 PM $ 0.00407
+0.16%
$ 40.7 million $ 5.8 million
May 27, 10 PM $ 0.00406
+0.20%
$ 40.64 million $ 5.78 million
May 27, 9 PM $ 0.00406
-2.73%
$ 40.56 million $ 5.64 million
May 27, 8 PM $ 0.00417
+0.08%
$ 41.69 million $ 5.53 million
May 27, 7 PM $ 0.00417
-0.19%
$ 41.66 million $ 5.35 million
May 27, 6 PM $ 0.00417
+0.45%
$ 41.74 million $ 5.36 million
May 27, 5 PM $ 0.00415
-1.02%
$ 41.55 million $ 5.38 million
May 27, 4 PM $ 0.0042
-0.03%
$ 41.97 million $ 5.52 million
May 27, 3 PM $ 0.0042
+1.00%
$ 41.99 million $ 5.5 million
May 27, 2 PM $ 0.00416
-0.08%
$ 41.57 million $ 5.78 million
May 27, 1 PM $ 0.00416
-1.07%
$ 41.6 million $ 5.69 million
May 27, 12 PM $ 0.00421
+0.52%
$ 42.05 million $ 5.64 million
May 27, 11 AM $ 0.00418
-0.06%
$ 41.84 million $ 5.59 million
May 27, 10 AM $ 0.00419
+0.49%
$ 41.86 million $ 5.67 million
May 27, 9 AM $ 0.00417
-0.48%
$ 41.66 million $ 5.64 million
May 27, 8 AM $ 0.00419
-0.37%
$ 41.86 million $ 5.63 million
May 27, 7 AM $ 0.0042
+0.19%
$ 42.01 million $ 5.67 million
May 27, 6 AM $ 0.00419
+0.03%
$ 41.93 million $ 6.03 million
May 27, 5 AM $ 0.00419
+0.35%
$ 41.92 million $ 5.95 million
May 27, 4 AM $ 0.00418
-0.36%
$ 41.77 million $ 5.88 million
May 27, 3 AM $ 0.00419
-0.01%
$ 41.93 million $ 5.7 million
May 27, 2 AM $ 0.00419
-0.64%
$ 41.93 million $ 5.62 million
May 27, 1 AM $ 0.00422
-0.72%
$ 42.2 million $ 5.58 million
May 27, 12 AM $ 0.00425
+0.34%
$ 42.51 million $ 5.61 million
May 26, 11 PM $ 0.00424
+0.15%
$ 42.36 million $ 5.59 million
May 26, 10 PM $ 0.00423
+0.08%
$ 42.3 million $ 5.58 million
May 26, 9 PM $ 0.00423
-0.25%
$ 42.26 million $ 5.61 million
May 26, 8 PM $ 0.00424
-0.11%
$ 42.37 million $ 5.6 million
May 26, 7 PM $ 0.00424
+0.43%
$ 42.42 million $ 5.67 million
May 26, 6 PM $ 0.00422
-0.36%
$ 42.24 million $ 5.66 million
May 26, 5 PM $ 0.00424
-1.14%
$ 42.39 million $ 5.59 million
May 26, 4 PM $ 0.00429
-0.03%
$ 42.88 million $ 5.43 million
May 26, 3 PM $ 0.00429
-0.97%
$ 42.89 million $ 5.34 million
May 26, 2 PM $ 0.00433
-0.47%
$ 43.31 million $ 5.33 million
May 26, 1 PM $ 0.00435
+0.16%
$ 43.51 million $ 5.33 million
May 26, 12 PM $ 0.00434
+0.18%
$ 43.44 million $ 5.34 million
May 26, 11 AM $ 0.00434
-0.20%
$ 43.37 million $ 5.31 million
May 26, 10 AM $ 0.00435
+1.74%
$ 43.45 million $ 5.23 million
May 26, 9 AM $ 0.00427
+0.06%
$ 42.71 million $ 5.27 million
May 26, 8 AM $ 0.00427
-0.15%
$ 42.69 million $ 5.23 million
May 26, 7 AM $ 0.00428
-0.70%
$ 42.75 million $ 5.21 million
May 26, 6 AM $ 0.00431
+0.15%
$ 43.06 million $ 4.85 million
May 26, 5 AM $ 0.0043
+0.10%
$ 42.99 million $ 4.87 million
May 26, 4 AM $ 0.0043
+0.48%
$ 42.95 million $ 4.88 million
May 26, 3 AM $ 0.00427
+0.17%
$ 42.75 million $ 4.91 million
May 26, 2 AM $ 0.00427
-0.28%
$ 42.67 million $ 4.93 million
May 26, 1 AM $ 0.00428
-0.45%
$ 42.79 million $ 4.91 million
May 26, 12 AM $ 0.00429
-1.15%
$ 42.91 million $ 4.93 million