Animecoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00243
-0.01%
$ 24.34 million $ 2.85 million
3:29 AM $ 0.00243
+0.01%
$ 24.3 million $ 2.85 million
3:28 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.84 million
3:27 AM $ 0.00243
-0.14%
$ 24.3 million $ 2.84 million
3:26 AM $ 0.00243
-0.03%
$ 24.3 million $ 2.98 million
3:25 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.98 million
3:24 AM $ 0.00243
+0.00%
$ 24.34 million $ 2.98 million
3:23 AM $ 0.00243
+0.00%
$ 24.34 million $ 2.97 million
3:22 AM $ 0.00243
+0.15%
$ 24.34 million $ 2.97 million
3:21 AM $ 0.00243
+0.03%
$ 24.34 million $ 2.84 million
3:20 AM $ 0.00243
+0.00%
$ 24.34 million $ 2.83 million
3:19 AM $ 0.00243
-0.01%
$ 24.29 million $ 2.83 million
3:18 AM $ 0.00243
-0.01%
$ 24.29 million $ 2.83 million
3:17 AM $ 0.00243
-0.07%
$ 24.29 million $ 2.83 million
3:16 AM $ 0.00243
-0.24%
$ 24.29 million $ 2.83 million
3:15 AM $ 0.00244
-0.01%
$ 24.29 million $ 2.83 million
3:14 AM $ 0.00244
+0.00%
$ 24.38 million $ 2.83 million
3:13 AM $ 0.00244
+0.00%
$ 24.38 million $ 2.83 million
3:12 AM $ 0.00244
-0.03%
$ 24.38 million $ 2.83 million
3:11 AM $ 0.00244
+0.13%
$ 24.38 million $ 2.83 million
3:10 AM $ 0.00244
+0.00%
$ 24.38 million $ 2.83 million
3:09 AM $ 0.00244
+0.00%
$ 24.35 million $ 2.83 million
3:08 AM $ 0.00244
+0.00%
$ 24.35 million $ 2.83 million
3:07 AM $ 0.00244
+0.06%
$ 24.35 million $ 2.83 million
3:06 AM $ 0.00243
+0.08%
$ 24.35 million $ 2.83 million
3:05 AM $ 0.00243
+0.00%
$ 24.35 million $ 2.83 million
3:04 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.83 million
3:03 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.83 million
3:02 AM $ 0.00243
-0.03%
$ 24.32 million $ 2.83 million
3:01 AM $ 0.00243
-0.27%
$ 24.32 million $ 2.83 million
3:00 AM $ 0.00244
-0.01%
$ 24.32 million $ 2.82 million
2:59 AM $ 0.00244
+0.00%
$ 24.4 million $ 2.82 million
2:58 AM $ 0.00244
-0.01%
$ 24.4 million $ 2.82 million
2:57 AM $ 0.00244
-0.16%
$ 24.4 million $ 2.82 million
2:56 AM $ 0.00244
-0.23%
$ 24.4 million $ 2.95 million
2:55 AM $ 0.00245
+0.00%
$ 24.4 million $ 2.96 million
2:54 AM $ 0.00245
-0.03%
$ 24.49 million $ 2.96 million
2:53 AM $ 0.00245
+0.01%
$ 24.49 million $ 2.96 million
2:52 AM $ 0.00245
+0.13%
$ 24.49 million $ 2.95 million
2:51 AM $ 0.00245
+0.11%
$ 24.49 million $ 2.81 million
2:50 AM $ 0.00244
-0.04%
$ 24.49 million $ 2.81 million
2:49 AM $ 0.00245
+0.00%
$ 24.45 million $ 2.81 million
2:48 AM $ 0.00245
+0.00%
$ 24.45 million $ 2.81 million
2:47 AM $ 0.00245
-0.10%
$ 24.45 million $ 2.81 million
2:46 AM $ 0.00245
+0.19%
$ 24.45 million $ 2.95 million
2:45 AM $ 0.00244
+0.00%
$ 24.45 million $ 2.95 million
2:44 AM $ 0.00244
-0.01%
$ 24.43 million $ 2.95 million
2:43 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.95 million
2:42 AM $ 0.00244
-0.24%
$ 24.43 million $ 2.95 million
2:41 AM $ 0.00245
+0.26%
$ 24.43 million $ 2.95 million