Coinranking
Animecoin Historical Data
ANIME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 AM | $0.00265 | -0.24% | ||
| Aug 29, 5 AM | $0.00265 | -0.02% | ||
| Aug 29, 4 AM | $0.00265 | +1.32% | ||
| Aug 29, 3 AM | $0.00262 | -0.93% | ||
| Aug 29, 2 AM | $0.00264 | +0.19% | ||
| Aug 29, 1 AM | $0.00264 | -0.15% | ||
| Aug 29, 12 AM | $0.00264 | +0.54% | ||
| Aug 28, 11 PM | $0.00263 | +0.33% | ||
| Aug 28, 10 PM | $0.00262 | +0.70% | ||
| Aug 28, 9 PM | $0.0026 | -0.37% | ||
| Aug 28, 8 PM | $0.00261 | +0.51% | ||
| Aug 28, 7 PM | $0.0026 | +0.51% | ||
| Aug 28, 6 PM | $0.00258 | -0.43% | ||
| Aug 28, 5 PM | $0.0026 | +0.09% | ||
| Aug 28, 4 PM | $0.00259 | -1.00% | ||
| Aug 28, 3 PM | $0.00262 | -2.19% | ||
| Aug 28, 2 PM | $0.00268 | +0.81% | ||
| Aug 28, 1 PM | $0.00266 | +0.09% | ||
| Aug 28, 12 PM | $0.00265 | -0.40% | ||
| Aug 28, 11 AM | $0.00267 | -0.40% | ||
| Aug 28, 10 AM | $0.00268 | +0.58% | ||
| Aug 28, 9 AM | $0.00266 | +0.39% | ||
| Aug 28, 8 AM | $0.00265 | -0.56% | ||
| Aug 28, 7 AM | $0.00266 | -0.15% | ||
| Aug 28, 6 AM | $0.00267 | +0.51% | ||
| Aug 28, 5 AM | $0.00266 | -0.21% | ||
| Aug 28, 4 AM | $0.00266 | +0.13% | ||
| Aug 28, 3 AM | $0.00266 | +0.52% | ||
| Aug 28, 2 AM | $0.00264 | -2.43% | ||
| Aug 28, 1 AM | $0.00271 | -0.66% | ||
| Aug 28, 12 AM | $0.00273 | +0.44% | ||
| Aug 27, 11 PM | $0.00272 | +0.55% | ||
| Aug 27, 10 PM | $0.0027 | +0.06% | ||
| Aug 27, 9 PM | $0.0027 | +0.37% | ||
| Aug 27, 8 PM | $0.00269 | -0.16% | ||
| Aug 27, 7 PM | $0.00269 | -0.17% | ||
| Aug 27, 6 PM | $0.0027 | -0.66% | ||
| Aug 27, 5 PM | $0.00272 | -0.36% | ||
| Aug 27, 4 PM | $0.00273 | +0.49% | ||
| Aug 27, 3 PM | $0.00271 | +0.60% | ||
| Aug 27, 2 PM | $0.0027 | +0.08% | ||
| Aug 27, 1 PM | $0.00269 | -0.05% | ||
| Aug 27, 12 PM | $0.0027 | +0.57% | ||
| Aug 27, 11 AM | $0.00268 | -1.21% | ||
| Aug 27, 10 AM | $0.00271 | -0.80% | ||
| Aug 27, 9 AM | $0.00274 | -1.33% | ||
| Aug 27, 8 AM | $0.00277 | +3.45% | ||
| Aug 27, 7 AM | $0.00268 | -0.16% | ||
| Aug 27, 6 AM | $0.00268 | -0.54% | ||
| Aug 27, 5 AM | $0.0027 | -0.67% | ||