Animecoin Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00279
+0.17%
$ 27.89 million $ 3.89 million
Jul 14, 3 PM $ 0.00278
+0.16%
$ 27.85 million $ 3.9 million
Jul 14, 2 PM $ 0.00278
+0.17%
$ 27.8 million $ 3.95 million
Jul 14, 1 PM $ 0.00278
+0.82%
$ 27.75 million $ 3.97 million
Jul 14, 12 PM $ 0.00275
+1.75%
$ 27.53 million $ 3.96 million
Jul 14, 11 AM $ 0.00271
-0.50%
$ 27.05 million $ 3.86 million
Jul 14, 10 AM $ 0.00272
+0.15%
$ 27.19 million $ 3.86 million
Jul 14, 9 AM $ 0.00272
-0.28%
$ 27.15 million $ 3.78 million
Jul 14, 8 AM $ 0.00272
+0.08%
$ 27.23 million $ 3.75 million
Jul 14, 7 AM $ 0.00272
-0.13%
$ 27.21 million $ 3.76 million
Jul 14, 6 AM $ 0.00272
+0.38%
$ 27.24 million $ 3.78 million
Jul 14, 5 AM $ 0.00271
+0.37%
$ 27.14 million $ 3.81 million
Jul 14, 4 AM $ 0.0027
+0.19%
$ 27.04 million $ 3.88 million
Jul 14, 3 AM $ 0.0027
-0.18%
$ 26.98 million $ 3.94 million
Jul 14, 2 AM $ 0.0027
-0.45%
$ 27.03 million $ 4.12 million
Jul 14, 1 AM $ 0.00272
+0.15%
$ 27.16 million $ 4.1 million
Jul 14, 12 AM $ 0.00271
+0.31%
$ 27.12 million $ 4.1 million
Jul 13, 11 PM $ 0.0027
+0.45%
$ 27.03 million $ 4.19 million
Jul 13, 10 PM $ 0.00269
+0.25%
$ 26.91 million $ 4.22 million
Jul 13, 9 PM $ 0.00268
-0.20%
$ 26.84 million $ 4.28 million
Jul 13, 8 PM $ 0.00269
-0.06%
$ 26.9 million $ 4.33 million
Jul 13, 7 PM $ 0.00269
-0.18%
$ 26.91 million $ 4.31 million
Jul 13, 6 PM $ 0.0027
+0.06%
$ 26.96 million $ 4.29 million
Jul 13, 5 PM $ 0.00269
-0.52%
$ 26.95 million $ 4.29 million
Jul 13, 4 PM $ 0.00271
-0.80%
$ 27.09 million $ 4.27 million
Jul 13, 3 PM $ 0.00273
-0.27%
$ 27.31 million $ 4.28 million
Jul 13, 2 PM $ 0.00274
+1.04%
$ 27.38 million $ 4.36 million
Jul 13, 1 PM $ 0.00271
-0.76%
$ 27.1 million $ 4.41 million
Jul 13, 12 PM $ 0.00273
-0.39%
$ 27.31 million $ 4.37 million
Jul 13, 11 AM $ 0.00274
-0.05%
$ 27.42 million $ 4.43 million
Jul 13, 10 AM $ 0.00274
-0.16%
$ 27.43 million $ 4.46 million
Jul 13, 9 AM $ 0.00275
+0.12%
$ 27.47 million $ 4.48 million
Jul 13, 8 AM $ 0.00274
+0.18%
$ 27.44 million $ 4.54 million
Jul 13, 7 AM $ 0.00274
-0.10%
$ 27.39 million $ 4.64 million
Jul 13, 6 AM $ 0.00274
+0.39%
$ 27.41 million $ 4.73 million
Jul 13, 5 AM $ 0.00273
+0.16%
$ 27.31 million $ 4.76 million
Jul 13, 4 AM $ 0.00273
+0.36%
$ 27.26 million $ 4.73 million
Jul 13, 3 AM $ 0.00272
-1.53%
$ 27.17 million $ 4.69 million
Jul 13, 2 AM $ 0.00276
-0.13%
$ 27.59 million $ 4.68 million
Jul 13, 1 AM $ 0.00276
-1.05%
$ 27.62 million $ 4.81 million
Jul 13, 12 AM $ 0.00279
+0.12%
$ 27.92 million $ 4.88 million
Jul 12, 11 PM $ 0.00279
+0.03%
$ 27.88 million $ 4.82 million
Jul 12, 10 PM $ 0.00279
-0.23%
$ 27.87 million $ 4.81 million
Jul 12, 9 PM $ 0.00279
-0.75%
$ 27.95 million $ 4.83 million
Jul 12, 8 PM $ 0.00282
-0.01%
$ 28.16 million $ 4.74 million
Jul 12, 7 PM $ 0.00282
-0.06%
$ 28.16 million $ 4.74 million
Jul 12, 6 PM $ 0.00282
+0.05%
$ 28.18 million $ 4.8 million
Jul 12, 5 PM $ 0.00282
-0.54%
$ 28.16 million $ 4.82 million
Jul 12, 4 PM $ 0.00283
-0.36%
$ 28.32 million $ 4.83 million
Jul 12, 3 PM $ 0.00284
+0.17%
$ 28.42 million $ 4.84 million